11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,977.00 | 9,984.00 | 9,977.00 | 9,980.00 | 0.2K |
| 09:05 | 9,988.00 | 9,996.00 | 9,988.00 | 9,996.00 | 0.0K |
| 09:10 | 10,000.00 | 10,010.00 | 9,995.00 | 9,995.00 | 0.2K |
| 09:15 | 10,000.00 | 10,030.00 | 10,000.00 | 10,030.00 | 1.6K |
| 09:30 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 09:40 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0K |
| 09:55 | 9,977.00 | 9,977.00 | 9,977.00 | 9,977.00 | 0.0K |
| 10:05 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:10 | 9,950.00 | 9,950.00 | 9,946.00 | 9,946.00 | 0.0K |
| 10:15 | 9,943.00 | 9,950.00 | 9,943.00 | 9,950.00 | 0.0K |
| 10:20 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 0.0K |
| 10:25 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 10:50 | 9,966.00 | 9,966.00 | 9,962.00 | 9,962.00 | 0.3K |
| 11:00 | 9,962.00 | 9,962.00 | 9,958.00 | 9,958.00 | 0.0K |
| 11:05 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 11:10 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 0.0K |
| 11:15 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 0.0K |
| 11:20 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 11:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 12:30 | 9,931.00 | 9,968.00 | 9,931.00 | 9,968.00 | 0.1K |
| 12:35 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 12:40 | 9,957.00 | 9,959.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:45 | 9,952.00 | 9,952.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:50 | 9,950.00 | 9,953.00 | 9,950.00 | 9,953.00 | 0.0K |
| 12:55 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 13:00 | 9,941.00 | 9,941.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:10 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0.0K |
| 13:15 | 9,924.00 | 9,937.00 | 9,924.00 | 9,937.00 | 0.1K |
| 13:25 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 13:30 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 13:40 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 13:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:50 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 13:55 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 14:10 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 14:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:25 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.2K |
| 14:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:00 | 9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.3K |
| 15:05 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.2K |
| 15:10 | 9,932.00 | 9,932.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:15 | 9,925.00 | 9,926.00 | 9,925.00 | 9,926.00 | 0.0K |
| 15:20 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 15:30 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.1K |