11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,972.00 | 9,972.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:05 | 9,910.00 | 9,910.00 | 9,899.00 | 9,906.00 | 0.9K |
| 09:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:15 | 9,900.00 | 9,900.00 | 9,880.00 | 9,889.00 | 0.0K |
| 09:20 | 9,890.00 | 9,896.00 | 9,878.00 | 9,878.00 | 0.1K |
| 09:25 | 9,881.00 | 9,886.00 | 9,877.00 | 9,877.00 | 0.1K |
| 09:30 | 9,872.00 | 9,889.00 | 9,872.00 | 9,881.00 | 0.1K |
| 09:35 | 9,880.00 | 9,880.00 | 9,867.00 | 9,867.00 | 0.1K |
| 09:45 | 9,883.00 | 9,883.00 | 9,878.00 | 9,883.00 | 0.0K |
| 09:50 | 9,877.00 | 9,877.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:55 | 9,867.00 | 9,867.00 | 9,867.00 | 9,867.00 | 0.0K |
| 10:05 | 9,873.00 | 9,873.00 | 9,873.00 | 9,873.00 | 0.1K |
| 10:15 | 9,883.00 | 9,883.00 | 9,881.00 | 9,881.00 | 0.1K |
| 10:20 | 9,867.00 | 9,867.00 | 9,865.00 | 9,865.00 | 0.1K |
| 10:25 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | 0.0K |
| 10:30 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | 0.0K |
| 10:35 | 9,877.00 | 9,877.00 | 9,856.00 | 9,856.00 | 0.1K |
| 10:45 | 9,855.00 | 9,855.00 | 9,854.00 | 9,855.00 | 0.2K |
| 10:55 | 9,855.00 | 9,855.00 | 9,852.00 | 9,852.00 | 0.0K |
| 11:00 | 9,852.00 | 9,852.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:05 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.0K |
| 11:10 | 9,861.00 | 9,861.00 | 9,859.00 | 9,859.00 | 0.1K |
| 11:15 | 9,856.00 | 9,856.00 | 9,852.00 | 9,854.00 | 0.0K |
| 11:20 | 9,858.00 | 9,858.00 | 9,848.00 | 9,848.00 | 0.1K |
| 11:30 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0K |
| 12:30 | 9,850.00 | 9,858.00 | 9,849.00 | 9,849.00 | 0.1K |
| 12:35 | 9,849.00 | 9,849.00 | 9,848.00 | 9,848.00 | 0.0K |
| 12:40 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 12:45 | 9,844.00 | 9,844.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:00 | 9,841.00 | 9,841.00 | 9,841.00 | 9,841.00 | 0.0K |
| 13:05 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 13:10 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 13:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:25 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:35 | 9,843.00 | 9,843.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:40 | 9,838.00 | 9,842.00 | 9,838.00 | 9,842.00 | 0.1K |
| 13:50 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.1K |
| 13:55 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0K |
| 14:00 | 9,850.00 | 9,850.00 | 9,836.00 | 9,836.00 | 0.0K |
| 14:10 | 9,838.00 | 9,838.00 | 9,835.00 | 9,835.00 | 0.2K |
| 14:20 | 9,835.00 | 9,835.00 | 9,834.00 | 9,834.00 | 0.0K |
| 14:30 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.0K |
| 14:35 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.0K |
| 14:45 | 9,825.00 | 9,825.00 | 9,821.00 | 9,821.00 | 0.2K |
| 14:50 | 9,820.00 | 9,820.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:55 | 9,810.00 | 9,828.00 | 9,810.00 | 9,828.00 | 0.1K |
| 15:05 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 0.0K |
| 15:10 | 9,818.00 | 9,818.00 | 9,809.00 | 9,809.00 | 0.2K |
| 15:15 | 9,809.00 | 9,820.00 | 9,809.00 | 9,820.00 | 0.1K |
| 15:20 | 9,820.00 | 9,830.00 | 9,810.00 | 9,830.00 | 0.1K |
| 15:30 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.1K |