11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,598.00 | 9,598.00 | 0.3K |
| 09:05 | 9,617.00 | 9,650.00 | 9,617.00 | 9,635.00 | 0.4K |
| 09:10 | 9,658.00 | 9,658.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:15 | 9,639.00 | 9,639.00 | 9,639.00 | 9,639.00 | 0.0K |
| 09:20 | 9,639.00 | 9,639.00 | 9,639.00 | 9,639.00 | 0.0K |
| 09:25 | 9,635.00 | 9,636.00 | 9,635.00 | 9,636.00 | 0.0K |
| 09:30 | 9,640.00 | 9,647.00 | 9,636.00 | 9,636.00 | 0.0K |
| 09:35 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | 0.0K |
| 09:45 | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | 0.0K |
| 09:50 | 9,709.00 | 9,709.00 | 9,709.00 | 9,709.00 | 0.0K |
| 09:55 | 9,691.00 | 9,691.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:05 | 9,700.00 | 9,707.00 | 9,686.00 | 9,707.00 | 0.1K |
| 10:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:25 | 9,689.00 | 9,689.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:30 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:35 | 9,680.00 | 9,680.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:45 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:00 | 9,682.00 | 9,692.00 | 9,682.00 | 9,692.00 | 0.0K |
| 11:05 | 9,693.00 | 9,695.00 | 9,693.00 | 9,695.00 | 0.0K |
| 11:20 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.0K |
| 11:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:30 | 9,677.00 | 9,677.00 | 9,677.00 | 9,677.00 | 0.1K |
| 12:30 | 9,725.00 | 9,753.00 | 9,720.00 | 9,730.00 | 0.1K |
| 12:40 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:00 | 9,743.00 | 9,743.00 | 9,741.00 | 9,741.00 | 0.0K |
| 13:05 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 13:10 | 9,774.00 | 9,783.00 | 9,774.00 | 9,782.00 | 0.0K |
| 13:15 | 9,783.00 | 9,786.00 | 9,782.00 | 9,786.00 | 0.2K |
| 13:20 | 9,786.00 | 9,788.00 | 9,786.00 | 9,788.00 | 0.0K |
| 13:25 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:30 | 9,789.00 | 9,791.00 | 9,789.00 | 9,791.00 | 0.1K |
| 13:35 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | 0.1K |
| 13:40 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 13:45 | 9,792.00 | 9,795.00 | 9,792.00 | 9,795.00 | 0.1K |
| 13:50 | 9,795.00 | 9,805.00 | 9,795.00 | 9,805.00 | 0.3K |
| 14:00 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 14:05 | 9,809.00 | 9,809.00 | 9,809.00 | 9,809.00 | 0.4K |
| 14:10 | 9,810.00 | 9,815.00 | 9,810.00 | 9,815.00 | 0.1K |
| 14:20 | 9,815.00 | 9,815.00 | 9,807.00 | 9,807.00 | 0.1K |
| 14:30 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:35 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0K |
| 14:40 | 9,809.00 | 9,809.00 | 9,809.00 | 9,809.00 | 0.0K |
| 14:45 | 9,809.00 | 9,809.00 | 9,809.00 | 9,809.00 | 0.0K |
| 14:50 | 9,810.00 | 9,818.00 | 9,810.00 | 9,818.00 | 0.1K |
| 14:55 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 15:00 | 9,819.00 | 9,821.00 | 9,819.00 | 9,821.00 | 0.3K |
| 15:05 | 9,821.00 | 9,822.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:15 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 15:30 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.1K |