11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,651.00 | 9,598.00 | 9,637.00 | 1.4K |
| 09:05 | 9,635.00 | 9,635.00 | 9,634.00 | 9,634.00 | 0.0K |
| 09:10 | 9,657.00 | 9,657.00 | 9,657.00 | 9,657.00 | 0.0K |
| 09:15 | 9,643.00 | 9,684.00 | 9,643.00 | 9,670.00 | 0.0K |
| 09:20 | 9,671.00 | 9,671.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,681.00 | 9,685.00 | 9,681.00 | 9,685.00 | 0.0K |
| 09:35 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.1K |
| 09:40 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0K |
| 09:45 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0K |
| 09:50 | 9,688.00 | 9,688.00 | 9,670.00 | 9,673.00 | 0.0K |
| 09:55 | 9,693.00 | 9,694.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:05 | 9,690.00 | 9,690.00 | 9,676.00 | 9,676.00 | 0.0K |
| 10:10 | 9,690.00 | 9,707.00 | 9,690.00 | 9,707.00 | 0.0K |
| 10:15 | 9,717.00 | 9,722.00 | 9,716.00 | 9,722.00 | 0.0K |
| 10:20 | 9,715.00 | 9,730.00 | 9,715.00 | 9,730.00 | 0.2K |
| 10:25 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 10:30 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | 0.0K |
| 10:35 | 9,722.00 | 9,728.00 | 9,722.00 | 9,728.00 | 0.2K |
| 10:40 | 9,728.00 | 9,732.00 | 9,728.00 | 9,732.00 | 0.0K |
| 10:50 | 9,730.00 | 9,730.00 | 9,728.00 | 9,728.00 | 0.0K |
| 10:55 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:15 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 11:30 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 0.0K |
| 12:30 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 12:40 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 12:55 | 9,749.00 | 9,749.00 | 9,749.00 | 9,749.00 | 0.0K |
| 13:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:15 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.1K |
| 13:20 | 9,757.00 | 9,771.00 | 9,757.00 | 9,757.00 | 0.0K |
| 13:35 | 9,762.00 | 9,762.00 | 9,748.00 | 9,748.00 | 0.0K |
| 13:40 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 13:55 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 14:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 14:35 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 15:00 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 15:10 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 15:15 | 9,763.00 | 9,763.00 | 9,763.00 | 9,763.00 | 0.1K |
| 15:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |