MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,787.00 9,787.00 9,770.00 9,770.00 0.2K
09:05 9,790.00 9,800.00 9,790.00 9,800.00 0.1K
09:10 9,806.00 9,824.00 9,806.00 9,824.00 0.1K
09:15 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
09:20 9,831.00 9,831.00 9,831.00 9,831.00 0.0K
09:25 9,831.00 9,832.00 9,831.00 9,832.00 0.1K
09:30 9,835.00 9,850.00 9,835.00 9,850.00 0.0K
09:35 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
09:40 9,839.00 9,839.00 9,837.00 9,839.00 0.0K
09:45 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:50 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
10:00 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
10:10 9,844.00 9,850.00 9,844.00 9,850.00 0.1K
10:20 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:30 9,853.00 9,853.00 9,853.00 9,853.00 0.0K
10:50 9,848.00 9,859.00 9,848.00 9,859.00 0.0K
11:10 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:30 9,849.00 9,849.00 9,849.00 9,849.00 0.1K
12:30 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
12:35 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:40 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
12:55 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
13:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:35 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:40 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
13:50 9,837.00 9,837.00 9,825.00 9,825.00 0.0K
13:55 9,806.00 9,806.00 9,806.00 9,806.00 0.9K
14:40 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
14:45 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
15:15 9,808.00 9,808.00 9,805.00 9,805.00 0.2K
15:20 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
15:30 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available