11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,845.00 | 9,845.00 | 9,781.00 | 9,813.00 | 0.3K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:10 | 9,795.00 | 9,804.00 | 9,786.00 | 9,786.00 | 0.0K |
| 09:15 | 9,775.00 | 9,775.00 | 9,768.00 | 9,768.00 | 0.1K |
| 09:20 | 9,774.00 | 9,774.00 | 9,768.00 | 9,768.00 | 0.1K |
| 09:25 | 9,773.00 | 9,773.00 | 9,765.00 | 9,769.00 | 0.0K |
| 09:30 | 9,765.00 | 9,765.00 | 9,761.00 | 9,761.00 | 0.0K |
| 09:35 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 09:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:50 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:10 | 9,759.00 | 9,759.00 | 9,757.00 | 9,757.00 | 0.0K |
| 10:15 | 9,757.00 | 9,757.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:20 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 10:30 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 10:35 | 9,744.00 | 9,744.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:40 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | 0.0K |
| 10:45 | 9,735.00 | 9,735.00 | 9,729.00 | 9,729.00 | 0.1K |
| 10:50 | 9,726.00 | 9,726.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:55 | 9,724.00 | 9,724.00 | 9,716.00 | 9,716.00 | 0.0K |
| 11:00 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.0K |
| 11:05 | 9,715.00 | 9,715.00 | 9,713.00 | 9,713.00 | 0.0K |
| 11:20 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:25 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:30 | 9,715.00 | 9,716.00 | 9,715.00 | 9,716.00 | 0.0K |
| 12:40 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 12:45 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 12:55 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:05 | 9,711.00 | 9,711.00 | 9,711.00 | 9,711.00 | 0.0K |
| 13:10 | 9,710.00 | 9,714.00 | 9,708.00 | 9,712.00 | 0.0K |
| 13:15 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.0K |
| 13:20 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 13:25 | 9,712.00 | 9,712.00 | 9,706.00 | 9,706.00 | 0.0K |
| 13:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:20 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 14:25 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 15:00 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.3K |
| 15:05 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 15:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:20 | 9,733.00 | 9,733.00 | 9,733.00 | 9,733.00 | 0.0K |
| 15:30 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 0.0K |