MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,822.00 9,835.00 9,803.00 9,835.00 0.6K
09:05 9,827.00 9,832.00 9,827.00 9,832.00 0.2K
09:10 9,835.00 9,836.00 9,832.00 9,836.00 0.0K
09:15 9,830.00 9,830.00 9,820.00 9,820.00 0.0K
09:20 9,813.00 9,814.00 9,813.00 9,814.00 0.0K
09:25 9,811.00 9,814.00 9,810.00 9,814.00 0.0K
09:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:45 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:50 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
10:00 9,831.00 9,831.00 9,830.00 9,830.00 0.0K
10:05 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
10:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:20 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:35 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:40 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:45 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:00 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:30 9,791.00 9,791.00 9,791.00 9,791.00 0.0K
12:45 9,797.00 9,797.00 9,797.00 9,797.00 0.0K
12:50 9,799.00 9,799.00 9,799.00 9,799.00 0.0K
13:25 9,800.00 9,800.00 9,798.00 9,798.00 0.1K
13:45 9,795.00 9,795.00 9,789.00 9,789.00 0.0K
13:50 9,781.00 9,781.00 9,781.00 9,781.00 0.0K
14:05 9,793.00 9,793.00 9,780.00 9,780.00 0.0K
14:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:45 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:50 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
15:05 9,799.00 9,800.00 9,799.00 9,800.00 0.1K
15:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available