11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,850.00 | 9,809.00 | 9,847.00 | 0.1K |
| 09:05 | 9,845.00 | 9,849.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:10 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 0.0K |
| 09:15 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 0.0K |
| 09:20 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.0K |
| 09:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:30 | 9,841.00 | 9,851.00 | 9,841.00 | 9,851.00 | 0.2K |
| 09:40 | 9,867.00 | 9,867.00 | 9,867.00 | 9,867.00 | 0.0K |
| 09:55 | 9,867.00 | 9,867.00 | 9,867.00 | 9,867.00 | 0.2K |
| 10:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:20 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.3K |
| 10:30 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:35 | 9,825.00 | 9,825.00 | 9,810.00 | 9,810.00 | 0.5K |
| 10:40 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:45 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:50 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 10:55 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 11:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:15 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 11:20 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0.1K |
| 11:30 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0.0K |
| 12:30 | 9,821.00 | 9,821.00 | 9,821.00 | 9,821.00 | 0.0K |
| 12:50 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:05 | 9,833.00 | 9,833.00 | 9,824.00 | 9,824.00 | 0.0K |
| 13:15 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.2K |
| 13:25 | 9,821.00 | 9,821.00 | 9,811.00 | 9,811.00 | 0.2K |
| 13:50 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:05 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 15:30 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | 0.0K |