11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,806.00 | 9,862.00 | 9,806.00 | 9,862.00 | 1.3K |
| 09:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:15 | 9,864.00 | 9,881.00 | 9,863.00 | 9,878.00 | 0.1K |
| 09:20 | 9,867.00 | 9,870.00 | 9,867.00 | 9,870.00 | 0.0K |
| 09:25 | 9,850.00 | 9,850.00 | 9,841.00 | 9,841.00 | 0.2K |
| 09:30 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:05 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:10 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0K |
| 10:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:45 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:50 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:00 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.0K |
| 11:05 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.0K |
| 11:10 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 11:30 | 9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | 0.0K |
| 12:30 | 9,854.00 | 9,854.00 | 9,853.00 | 9,853.00 | 0.1K |
| 12:35 | 9,851.00 | 9,851.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:40 | 9,852.00 | 9,852.00 | 9,848.00 | 9,848.00 | 0.3K |
| 12:50 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0K |
| 13:40 | 9,852.00 | 9,854.00 | 9,852.00 | 9,854.00 | 0.0K |
| 13:50 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.1K |
| 13:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:40 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.1K |
| 14:45 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.0K |
| 14:50 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.1K |
| 14:55 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.0K |
| 15:10 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.0K |
| 15:20 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.3K |
| 15:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |