11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,853.00 | 9,853.00 | 9,825.00 | 9,825.00 | 0.4K |
| 09:05 | 9,828.00 | 9,832.00 | 9,822.00 | 9,822.00 | 0.2K |
| 09:10 | 9,826.00 | 9,826.00 | 9,811.00 | 9,811.00 | 0.1K |
| 09:15 | 9,810.00 | 9,810.00 | 9,807.00 | 9,807.00 | 0.0K |
| 09:20 | 9,808.00 | 9,809.00 | 9,804.00 | 9,805.00 | 0.1K |
| 09:30 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 09:35 | 9,794.00 | 9,794.00 | 9,793.00 | 9,793.00 | 0.3K |
| 09:40 | 9,792.00 | 9,792.00 | 9,788.00 | 9,788.00 | 0.1K |
| 09:55 | 9,806.00 | 9,806.00 | 9,801.00 | 9,801.00 | 0.0K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:10 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:15 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:30 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.1K |
| 10:55 | 9,798.00 | 9,805.00 | 9,793.00 | 9,805.00 | 0.3K |
| 11:00 | 9,791.00 | 9,791.00 | 9,785.00 | 9,785.00 | 0.1K |
| 11:05 | 9,785.00 | 9,785.00 | 9,779.00 | 9,779.00 | 0.1K |
| 11:10 | 9,776.00 | 9,779.00 | 9,776.00 | 9,779.00 | 0.1K |
| 11:15 | 9,773.00 | 9,773.00 | 9,773.00 | 9,773.00 | 0.1K |
| 11:30 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:30 | 9,771.00 | 9,781.00 | 9,770.00 | 9,781.00 | 0.1K |
| 12:40 | 9,778.00 | 9,779.00 | 9,765.00 | 9,765.00 | 0.4K |
| 12:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 13:00 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 13:05 | 9,766.00 | 9,766.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:10 | 9,762.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:20 | 9,760.00 | 9,767.00 | 9,760.00 | 9,767.00 | 0.0K |
| 13:25 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.1K |
| 13:35 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0K |
| 13:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:55 | 9,760.00 | 9,760.00 | 9,759.00 | 9,759.00 | 0.0K |
| 14:00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:15 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0K |
| 14:35 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0K |
| 14:40 | 9,768.00 | 9,768.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:55 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:05 | 9,763.00 | 9,763.00 | 9,763.00 | 9,763.00 | 0.0K |
| 15:30 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |