11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,762.00 | 9,755.00 | 9,755.00 | 0.4K |
| 09:05 | 9,753.00 | 9,758.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:15 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 09:25 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:30 | 9,788.00 | 9,790.00 | 9,788.00 | 9,790.00 | 0.1K |
| 09:45 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 09:55 | 9,779.00 | 9,779.00 | 9,779.00 | 9,779.00 | 0.0K |
| 10:10 | 9,780.00 | 9,780.00 | 9,774.00 | 9,774.00 | 0.3K |
| 10:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:30 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:55 | 9,776.00 | 9,776.00 | 9,768.00 | 9,768.00 | 0.0K |
| 11:00 | 9,767.00 | 9,767.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:05 | 9,764.00 | 9,764.00 | 9,758.00 | 9,758.00 | 0.1K |
| 11:10 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:25 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:30 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:30 | 9,775.00 | 9,775.00 | 9,764.00 | 9,764.00 | 0.0K |
| 12:45 | 9,760.00 | 9,760.00 | 9,757.00 | 9,757.00 | 0.0K |
| 12:50 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 12:55 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0K |
| 13:05 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 13:10 | 9,770.00 | 9,770.00 | 9,768.00 | 9,768.00 | 0.0K |
| 13:25 | 9,758.00 | 9,760.00 | 9,758.00 | 9,760.00 | 0.0K |
| 13:30 | 9,760.00 | 9,760.00 | 9,752.00 | 9,752.00 | 0.0K |
| 13:35 | 9,751.00 | 9,751.00 | 9,748.00 | 9,749.00 | 0.3K |
| 13:40 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 0.0K |
| 13:45 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 13:50 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 13:55 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0K |
| 14:00 | 9,756.00 | 9,756.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:05 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 14:10 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:15 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:25 | 9,740.00 | 9,740.00 | 9,739.00 | 9,739.00 | 0.0K |
| 14:30 | 9,737.00 | 9,737.00 | 9,720.00 | 9,720.00 | 0.2K |
| 14:35 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.0K |
| 14:50 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 14:55 | 9,729.00 | 9,729.00 | 9,727.00 | 9,727.00 | 0.0K |
| 15:05 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 0.1K |
| 15:10 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 15:30 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |