11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,772.00 | 9,740.00 | 9,772.00 | 0.4K |
| 09:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:10 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:15 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 09:20 | 9,778.00 | 9,785.00 | 9,778.00 | 9,785.00 | 0.0K |
| 09:25 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:35 | 9,784.00 | 9,789.00 | 9,784.00 | 9,789.00 | 0.0K |
| 09:40 | 9,788.00 | 9,788.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:45 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.0K |
| 09:50 | 9,789.00 | 9,789.00 | 9,778.00 | 9,778.00 | 0.0K |
| 09:55 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 10:05 | 9,788.00 | 9,788.00 | 9,772.00 | 9,772.00 | 0.1K |
| 10:10 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 10:40 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 10:50 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.1K |
| 11:05 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 0.0K |
| 11:10 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 0.0K |
| 11:25 | 9,794.00 | 9,795.00 | 9,794.00 | 9,795.00 | 0.0K |
| 11:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:30 | 9,778.00 | 9,780.00 | 9,778.00 | 9,780.00 | 0.1K |
| 12:35 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.0K |
| 12:45 | 9,773.00 | 9,773.00 | 9,772.00 | 9,772.00 | 0.0K |
| 12:50 | 9,770.00 | 9,776.00 | 9,770.00 | 9,776.00 | 0.0K |
| 13:20 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 13:25 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 13:35 | 9,788.00 | 9,788.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:40 | 9,779.00 | 9,783.00 | 9,779.00 | 9,783.00 | 0.0K |
| 13:50 | 9,793.00 | 9,799.00 | 9,793.00 | 9,799.00 | 0.1K |
| 13:55 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 0.0K |
| 14:00 | 9,799.00 | 9,799.00 | 9,798.00 | 9,798.00 | 0.1K |
| 14:20 | 9,799.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.1K |
| 14:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:45 | 9,800.00 | 9,800.00 | 9,798.00 | 9,798.00 | 0.0K |
| 15:10 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.1K |
| 15:15 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 15:30 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | 0.0K |