11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,943.00 | 9,950.00 | 9,925.00 | 9,925.00 | 0.2K |
| 09:05 | 9,917.00 | 9,922.00 | 9,915.00 | 9,915.00 | 0.9K |
| 09:20 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:40 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0.0K |
| 09:55 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 10:00 | 9,918.00 | 9,918.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.2K |
| 10:20 | 9,914.00 | 9,914.00 | 9,908.00 | 9,908.00 | 0.1K |
| 10:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:40 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 0.0K |
| 10:50 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 0.0K |
| 11:10 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 11:20 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 11:25 | 9,923.00 | 9,929.00 | 9,923.00 | 9,929.00 | 0.0K |
| 11:30 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 0.0K |
| 12:30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:40 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:45 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.2K |
| 12:55 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 13:15 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 13:40 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:45 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.2K |
| 13:50 | 9,957.00 | 9,960.00 | 9,957.00 | 9,960.00 | 0.0K |
| 14:15 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 14:45 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:15 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 15:20 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |