11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,010.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.2K |
| 09:05 | 10,010.00 | 10,015.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:15 | 9,991.00 | 9,997.00 | 9,991.00 | 9,996.00 | 0.3K |
| 09:20 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 09:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:45 | 9,989.00 | 9,989.00 | 9,980.00 | 9,985.00 | 0.0K |
| 09:50 | 9,987.00 | 9,987.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:55 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 0.0K |
| 10:10 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:50 | 9,968.00 | 9,968.00 | 9,965.00 | 9,965.00 | 0.1K |
| 10:55 | 9,964.00 | 9,964.00 | 9,963.00 | 9,963.00 | 0.0K |
| 11:00 | 9,961.00 | 9,961.00 | 9,961.00 | 9,961.00 | 0.0K |
| 11:30 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 12:30 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 12:35 | 9,966.00 | 9,966.00 | 9,960.00 | 9,960.00 | 0.1K |
| 12:40 | 9,960.00 | 9,961.00 | 9,960.00 | 9,961.00 | 0.0K |
| 12:55 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 13:00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 13:20 | 9,966.00 | 9,966.00 | 9,949.00 | 9,949.00 | 0.1K |
| 13:25 | 9,950.00 | 9,950.00 | 9,941.00 | 9,941.00 | 0.0K |
| 13:35 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 13:40 | 9,948.00 | 9,949.00 | 9,948.00 | 9,949.00 | 1.3K |
| 13:50 | 9,951.00 | 9,951.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:55 | 9,950.00 | 9,950.00 | 9,948.00 | 9,948.00 | 0.0K |
| 14:05 | 9,947.00 | 9,947.00 | 9,945.00 | 9,945.00 | 0.1K |
| 14:10 | 9,943.00 | 9,943.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:30 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | 0.0K |
| 14:45 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 0.0K |
| 15:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:20 | 9,967.00 | 9,971.00 | 9,967.00 | 9,971.00 | 0.0K |
| 15:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |