11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,954.00 | 9,964.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:05 | 9,940.00 | 9,958.00 | 9,940.00 | 9,958.00 | 0.0K |
| 09:10 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:15 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 0.0K |
| 09:25 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 0.0K |
| 09:30 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 09:50 | 9,930.00 | 9,930.00 | 9,927.00 | 9,927.00 | 0.0K |
| 10:00 | 9,943.00 | 9,943.00 | 9,941.00 | 9,941.00 | 0.1K |
| 10:05 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 0.0K |
| 10:10 | 9,926.00 | 9,926.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:15 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | 0.0K |
| 10:20 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:35 | 9,921.00 | 9,937.00 | 9,921.00 | 9,937.00 | 0.0K |
| 10:50 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:10 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 11:15 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 11:30 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 12:30 | 9,940.00 | 9,940.00 | 9,910.00 | 9,910.00 | 0.4K |
| 12:35 | 9,905.00 | 9,909.00 | 9,905.00 | 9,909.00 | 0.1K |
| 12:40 | 9,902.00 | 9,902.00 | 9,900.00 | 9,900.00 | 0.1K |
| 12:50 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0K |
| 13:00 | 9,904.00 | 9,904.00 | 9,901.00 | 9,901.00 | 0.1K |
| 13:20 | 9,907.00 | 9,907.00 | 9,901.00 | 9,907.00 | 0.0K |
| 13:25 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0K |
| 13:35 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.3K |
| 13:40 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 0.0K |
| 13:50 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:55 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 14:00 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 14:05 | 9,901.00 | 9,906.00 | 9,901.00 | 9,906.00 | 0.3K |
| 14:20 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 14:25 | 9,904.00 | 9,904.00 | 9,900.00 | 9,901.00 | 0.1K |
| 14:30 | 9,900.00 | 9,901.00 | 9,900.00 | 9,901.00 | 0.0K |
| 14:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:40 | 9,896.00 | 9,897.00 | 9,896.00 | 9,897.00 | 0.0K |
| 14:50 | 9,893.00 | 9,894.00 | 9,891.00 | 9,894.00 | 0.2K |
| 14:55 | 9,893.00 | 9,893.00 | 9,888.00 | 9,888.00 | 0.5K |
| 15:00 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 15:05 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 15:10 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.2K |
| 15:15 | 9,887.00 | 9,887.00 | 9,886.00 | 9,886.00 | 0.0K |
| 15:30 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 0.0K |