11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,986.00 | 10,015.00 | 9,986.00 | 10,015.00 | 0.1K |
| 09:10 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.6K |
| 09:20 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 0.0K |
| 09:45 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 09:50 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.1K |
| 10:00 | 9,979.00 | 9,979.00 | 9,979.00 | 9,979.00 | 0.0K |
| 10:25 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 10:45 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 10:50 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 11:10 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 11:25 | 9,989.00 | 9,989.00 | 9,989.00 | 9,989.00 | 0.0K |
| 11:30 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 12:35 | 9,992.00 | 9,993.00 | 9,992.00 | 9,993.00 | 0.0K |
| 12:55 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.0K |
| 13:05 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 13:50 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:55 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 0.0K |
| 14:20 | 9,993.00 | 9,994.00 | 9,993.00 | 9,994.00 | 0.0K |
| 14:25 | 9,994.00 | 10,000.00 | 9,994.00 | 10,000.00 | 0.2K |
| 14:45 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.0K |
| 14:50 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 15:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |