11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,055.00 | 10,070.00 | 10,055.00 | 10,055.00 | 0.4K |
| 09:05 | 10,060.00 | 10,060.00 | 10,050.00 | 10,050.00 | 0.3K |
| 09:25 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 09:30 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:40 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 3.0K |
| 09:45 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:30 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:35 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:45 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:50 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:55 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 11:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:15 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:20 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:25 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:30 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:30 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 12:40 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:45 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:50 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:05 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:10 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:35 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:50 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 13:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:05 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:15 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:10 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:15 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:30 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |