MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,080.00 10,080.00 10,030.00 10,030.00 0.6K
09:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:20 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:30 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:05 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:15 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:30 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:15 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:35 10,075.00 10,085.00 10,075.00 10,085.00 0.0K
12:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:00 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
13:05 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:20 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
13:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:35 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:40 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
13:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:45 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:50 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:55 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
15:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:15 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:20 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available