11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,165.00 | 10,165.00 | 10,150.00 | 10,150.00 | 1.5K |
| 09:05 | 10,150.00 | 10,160.00 | 10,150.00 | 10,155.00 | 0.9K |
| 09:10 | 10,155.00 | 10,155.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:20 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:30 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:45 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:00 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:40 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:30 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.2K |
| 12:35 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 12:50 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:25 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:45 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 14:00 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:50 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:55 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 15:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |