MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,210.00 10,225.00 10,210.00 10,225.00 0.2K
09:05 10,225.00 10,225.00 10,220.00 10,225.00 0.0K
09:10 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
09:15 10,235.00 10,235.00 10,230.00 10,235.00 0.1K
09:20 10,235.00 10,235.00 10,225.00 10,225.00 0.0K
09:25 10,220.00 10,220.00 10,205.00 10,205.00 0.1K
09:35 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:50 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:55 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:05 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:10 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:25 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
11:10 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:30 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:30 10,200.00 10,220.00 10,200.00 10,220.00 0.1K
12:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:50 10,225.00 10,235.00 10,225.00 10,235.00 0.0K
12:55 10,230.00 10,235.00 10,230.00 10,235.00 0.0K
13:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:15 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
13:30 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:55 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:50 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:20 10,230.00 10,230.00 10,225.00 10,230.00 0.0K
15:30 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available