11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 0.1K |
| 09:05 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:10 | 10,475.00 | 10,485.00 | 10,475.00 | 10,485.00 | 0.2K |
| 09:15 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 09:30 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 09:35 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:45 | 10,475.00 | 10,475.00 | 10,465.00 | 10,465.00 | 0.3K |
| 09:50 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:55 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 10:10 | 10,485.00 | 10,485.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:15 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:20 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 10:25 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:30 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0K |
| 10:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:45 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:55 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 11:00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 11:05 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:30 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 12:30 | 10,485.00 | 10,500.00 | 10,485.00 | 10,495.00 | 0.4K |
| 12:35 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.2K |
| 12:50 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 12:55 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 13:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 13:10 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:15 | 10,505.00 | 10,505.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 14:25 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 14:40 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:45 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:05 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 15:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 15:30 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.4K |