11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,535.00 | 10,545.00 | 10,530.00 | 10,540.00 | 0.7K |
| 09:05 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:10 | 10,525.00 | 10,525.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.4K |
| 09:20 | 10,550.00 | 10,555.00 | 10,550.00 | 10,550.00 | 6.5K |
| 09:25 | 10,555.00 | 10,560.00 | 10,555.00 | 10,560.00 | 0.1K |
| 09:35 | 10,555.00 | 10,555.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:05 | 10,535.00 | 10,535.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:10 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:20 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:35 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 10:40 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 10:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:25 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 11:30 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 12:30 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 0.1K |
| 12:35 | 10,510.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.1K |
| 12:55 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:05 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:05 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 14:10 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:40 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 15:00 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:05 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:30 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |