11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,810.00 | 10,810.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:05 | 10,795.00 | 10,795.00 | 10,785.00 | 10,785.00 | 0.1K |
| 09:15 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:20 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 09:50 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.2K |
| 09:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:00 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:05 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 10:10 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:20 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:35 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 11:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 12:30 | 10,790.00 | 10,800.00 | 10,790.00 | 10,800.00 | 0.2K |
| 13:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:20 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 14:35 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 15:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
| 15:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:20 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 15:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |