MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,305.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,025.00 11,025.00 11,010.00 11,010.00 0.3K
09:05 11,015.00 11,015.00 11,000.00 11,000.00 0.1K
09:10 11,005.00 11,010.00 11,005.00 11,010.00 1.1K
09:15 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:20 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
09:30 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
09:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:45 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:50 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
09:55 11,010.00 11,010.00 11,000.00 11,000.00 0.2K
10:00 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:05 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:35 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
10:40 11,000.00 11,000.00 10,980.00 10,980.00 0.0K
10:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:30 11,010.00 11,010.00 10,995.00 10,995.00 0.1K
12:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:45 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
12:50 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
13:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:20 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:35 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:40 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:50 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
14:00 11,015.00 11,015.00 11,005.00 11,005.00 0.0K
15:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:15 11,025.00 11,030.00 11,025.00 11,030.00 0.0K
15:20 11,030.00 11,035.00 11,030.00 11,035.00 0.1K
15:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available