11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,155.00 | 11,195.00 | 11,155.00 | 11,185.00 | 1.4K |
| 09:05 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.3K |
| 09:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:35 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:40 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:45 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:50 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:55 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:15 | 11,175.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.5K |
| 10:20 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:25 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:35 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:45 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:50 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:30 | 11,155.00 | 11,170.00 | 11,155.00 | 11,165.00 | 0.3K |
| 13:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 13:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 13:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 13:50 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:05 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:10 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 14:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.3K |
| 14:20 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:50 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 15:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.4K |
| 15:10 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 15:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |