11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,135.00 | 11,145.00 | 11,130.00 | 11,145.00 | 0.1K |
| 09:05 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 09:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:20 | 11,130.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.4K |
| 09:25 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:10 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 3.0K |
| 10:15 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 2.0K |
| 10:20 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 3.0K |
| 10:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 10:45 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:55 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 11:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 11:20 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.0K |
| 11:25 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 2.9K |
| 11:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:30 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 12:35 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.0K |
| 12:40 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 2.0K |
| 12:45 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:50 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 3.0K |
| 13:00 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.0K |
| 13:10 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:25 | 11,190.00 | 11,190.00 | 11,185.00 | 11,190.00 | 6.0K |
| 13:30 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 6.0K |
| 13:40 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.0K |
| 13:45 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 2.0K |
| 13:50 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 1.0K |
| 13:55 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.0K |
| 14:00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 3.0K |
| 14:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 3.0K |
| 14:40 | 11,190.00 | 11,205.00 | 11,190.00 | 11,205.00 | 6.1K |
| 14:45 | 11,200.00 | 11,205.00 | 11,200.00 | 11,205.00 | 5.0K |
| 14:50 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:55 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 15:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 15:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 3.3K |
| 15:10 | 11,245.00 | 11,260.00 | 11,245.00 | 11,260.00 | 4.6K |
| 15:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |