MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,305.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,275.00 11,275.00 11,260.00 11,270.00 0.3K
09:05 11,265.00 11,265.00 11,250.00 11,250.00 0.0K
09:10 11,255.00 11,260.00 11,255.00 11,260.00 0.3K
09:15 11,260.00 11,260.00 11,235.00 11,235.00 0.7K
09:20 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
09:25 11,225.00 11,225.00 11,210.00 11,210.00 1.8K
09:40 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:45 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:00 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
10:20 11,235.00 11,235.00 11,220.00 11,220.00 0.1K
10:30 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
10:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:45 11,230.00 11,230.00 11,225.00 11,225.00 0.1K
11:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:30 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
12:35 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:40 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:45 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:15 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:20 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:20 11,235.00 11,240.00 11,230.00 11,240.00 1.1K
14:35 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:55 11,215.00 11,215.00 11,205.00 11,205.00 0.1K
15:00 11,200.00 11,200.00 11,190.00 11,190.00 0.0K
15:05 11,190.00 11,195.00 11,180.00 11,195.00 0.1K
15:10 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
15:15 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
15:20 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:30 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available