MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,305.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,195.00 11,195.00 11,185.00 11,185.00 0.7K
09:20 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
09:25 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:30 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
09:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:45 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:05 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
10:10 11,270.00 11,275.00 11,270.00 11,270.00 0.1K
10:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:40 11,240.00 11,255.00 11,240.00 11,255.00 0.1K
10:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:00 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:30 11,255.00 11,255.00 11,240.00 11,240.00 0.3K
12:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:45 11,255.00 11,265.00 11,255.00 11,265.00 0.0K
12:50 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:55 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:00 11,260.00 11,260.00 11,250.00 11,260.00 0.0K
13:05 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:25 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
13:30 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
13:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:40 11,255.00 11,255.00 11,255.00 11,255.00 2.1K
13:45 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:50 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:55 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
14:00 11,245.00 11,250.00 11,245.00 11,245.00 0.2K
14:05 11,245.00 11,245.00 11,240.00 11,240.00 0.7K
14:15 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
14:20 11,240.00 11,240.00 11,230.00 11,235.00 0.4K
14:25 11,230.00 11,235.00 11,230.00 11,235.00 0.7K
14:30 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:35 11,240.00 11,245.00 11,240.00 11,245.00 0.5K
14:40 11,245.00 11,245.00 11,235.00 11,235.00 0.1K
14:45 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
14:50 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
14:55 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
15:05 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
15:10 11,250.00 11,270.00 11,250.00 11,260.00 0.4K
15:15 11,255.00 11,255.00 11,255.00 11,255.00 0.6K
15:20 11,260.00 11,260.00 11,260.00 11,260.00 0.6K
15:30 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available