11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,055.00 | 11,055.00 | 11,030.00 | 11,040.00 | 4.5K |
| 09:05 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 1.5K |
| 09:10 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:15 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 09:20 | 11,050.00 | 11,060.00 | 11,050.00 | 11,060.00 | 2.7K |
| 09:30 | 11,075.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.0K |
| 09:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 09:45 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:55 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 10:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 10:15 | 11,055.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.0K |
| 10:20 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 10:30 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 10:40 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 0.0K |
| 10:50 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:55 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 11:00 | 11,065.00 | 11,065.00 | 11,055.00 | 11,060.00 | 0.4K |
| 11:15 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:20 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 2.7K |
| 11:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 12:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 12:35 | 11,090.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.0K |
| 12:40 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.0K |
| 12:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:05 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:10 | 11,085.00 | 11,095.00 | 11,080.00 | 11,080.00 | 0.1K |
| 13:15 | 11,080.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.0K |
| 13:20 | 11,080.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.0K |
| 13:25 | 11,080.00 | 11,080.00 | 11,075.00 | 11,075.00 | 0.1K |
| 13:30 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.9K |
| 13:35 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 13:40 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 0.1K |
| 13:45 | 11,070.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 13:50 | 11,070.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.2K |
| 13:55 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.0K |
| 14:00 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.1K |
| 14:05 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
| 14:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.4K |
| 14:15 | 11,065.00 | 11,065.00 | 11,060.00 | 11,060.00 | 0.3K |
| 14:20 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.1K |
| 14:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 14:30 | 11,055.00 | 11,075.00 | 11,055.00 | 11,075.00 | 3.9K |
| 14:35 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.2K |
| 14:40 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:45 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 0.0K |
| 14:50 | 11,080.00 | 11,085.00 | 11,080.00 | 11,085.00 | 0.1K |
| 14:55 | 11,090.00 | 11,100.00 | 11,090.00 | 11,090.00 | 0.1K |
| 15:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 15:05 | 11,095.00 | 11,100.00 | 11,085.00 | 11,085.00 | 0.2K |
| 15:10 | 11,080.00 | 11,085.00 | 11,075.00 | 11,085.00 | 0.2K |
| 15:15 | 11,080.00 | 11,085.00 | 11,080.00 | 11,085.00 | 0.2K |
| 15:20 | 11,085.00 | 11,105.00 | 11,085.00 | 11,090.00 | 0.3K |
| 15:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.2K |