11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,295.00 | 11,315.00 | 11,295.00 | 11,300.00 | 0.9K |
| 09:05 | 11,290.00 | 11,310.00 | 11,290.00 | 11,310.00 | 0.2K |
| 09:10 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:15 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:25 | 11,295.00 | 11,300.00 | 11,295.00 | 11,300.00 | 0.0K |
| 09:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:40 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:45 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:50 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:10 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:25 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:35 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:45 | 11,310.00 | 11,320.00 | 11,310.00 | 11,320.00 | 6.2K |
| 11:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:30 | 11,235.00 | 11,295.00 | 11,235.00 | 11,295.00 | 0.1K |
| 12:35 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 12:40 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 12:45 | 11,305.00 | 11,315.00 | 11,305.00 | 11,315.00 | 0.0K |
| 12:50 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 13:15 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 13:20 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:35 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:10 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 14:15 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 14:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 14:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:05 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 15:20 | 11,350.00 | 11,350.00 | 11,315.00 | 11,315.00 | 0.0K |
| 15:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.2K |