Mudanjiang Hengfeng

600356
🏛️ china →
9.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.43 10.29 10.34 837.8K
09:35 10.34 10.37 10.32 10.36 314.6K
09:40 10.35 10.40 10.34 10.36 211.2K
09:45 10.36 10.37 10.32 10.34 120.7K
09:50 10.34 10.38 10.34 10.38 153.1K
09:55 10.37 10.43 10.35 10.38 461.6K
10:00 10.39 10.39 10.35 10.36 123.8K
10:05 10.36 10.43 10.35 10.41 161.7K
10:10 10.41 10.67 10.41 10.64 1,818.3K
10:15 10.64 10.65 10.51 10.51 716.3K
10:20 10.52 10.52 10.49 10.49 277.4K
10:25 10.50 10.51 10.47 10.47 146.4K
10:30 10.47 10.47 10.41 10.41 177.2K
10:35 10.41 10.50 10.40 10.44 242.5K
10:40 10.44 10.46 10.42 10.44 248.4K
10:45 10.44 10.46 10.42 10.45 189.4K
10:50 10.44 10.50 10.44 10.49 150.8K
10:55 10.52 10.52 10.44 10.44 36.6K
11:00 10.44 10.46 10.43 10.43 81.0K
11:05 10.44 10.44 10.39 10.40 306.7K
11:10 10.40 10.43 10.40 10.41 110.4K
11:15 10.42 10.46 10.40 10.40 152.2K
11:20 10.40 10.42 10.40 10.40 130.9K
11:25 10.41 10.45 10.40 10.45 155.8K
13:00 10.45 10.46 10.41 10.42 134.9K
13:05 10.42 10.45 10.40 10.43 190.7K
13:10 10.43 10.43 10.36 10.39 467.2K
13:15 10.38 10.39 10.35 10.38 191.5K
13:20 10.38 10.39 10.33 10.33 270.4K
13:25 10.33 10.37 10.33 10.36 154.5K
13:30 10.35 10.36 10.32 10.33 155.4K
13:35 10.34 10.34 10.32 10.33 82.6K
13:40 10.32 10.32 10.28 10.28 337.4K
13:45 10.28 10.30 10.26 10.29 181.5K
13:50 10.29 10.31 10.27 10.30 117.2K
13:55 10.30 10.31 10.27 10.27 96.4K
14:00 10.27 10.31 10.27 10.31 87.9K
14:05 10.31 10.35 10.31 10.33 263.6K
14:10 10.33 10.50 10.33 10.50 353.6K
14:15 10.50 10.50 10.40 10.41 194.6K
14:20 10.40 10.41 10.38 10.40 157.1K
14:25 10.39 10.39 10.37 10.38 118.6K
14:30 10.38 10.39 10.35 10.37 130.8K
14:35 10.36 10.44 10.36 10.42 192.7K
14:40 10.42 10.42 10.38 10.41 152.2K
14:45 10.41 10.42 10.37 10.41 220.9K
14:50 10.41 10.42 10.37 10.40 327.1K
14:55 10.39 10.41 10.39 10.40 194.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available