Mudanjiang Hengfeng

600356
🏛️ china →
9.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 10.05 9.90 9.96 401.5K
09:35 9.95 9.96 9.93 9.93 154.3K
09:40 9.93 9.95 9.87 9.88 261.5K
09:45 9.90 9.91 9.86 9.87 448.1K
09:50 9.87 9.89 9.85 9.89 229.0K
09:55 9.89 9.89 9.79 9.80 308.4K
10:00 9.80 9.84 9.79 9.81 371.3K
10:05 9.80 9.80 9.79 9.80 114.3K
10:10 9.81 9.84 9.79 9.80 237.7K
10:15 9.80 9.82 9.79 9.80 71.9K
10:20 9.81 9.82 9.78 9.79 286.4K
10:25 9.79 9.81 9.78 9.80 147.4K
10:30 9.80 9.81 9.79 9.79 152.7K
10:35 9.79 9.81 9.79 9.80 71.6K
10:40 9.79 9.83 9.79 9.79 172.2K
10:45 9.80 9.80 9.76 9.76 189.4K
10:50 9.76 9.76 9.71 9.72 265.3K
10:55 9.73 9.75 9.70 9.71 556.3K
11:00 9.72 9.74 9.69 9.70 133.8K
11:05 9.71 9.73 9.69 9.71 177.8K
11:10 9.71 9.72 9.70 9.72 122.8K
11:15 9.72 9.75 9.71 9.73 75.7K
11:20 9.73 9.77 9.73 9.76 73.3K
11:25 9.76 9.76 9.75 9.76 22.7K
13:00 9.76 9.78 9.73 9.74 135.2K
13:05 9.74 9.79 9.73 9.79 112.2K
13:10 9.79 9.81 9.74 9.74 653.1K
13:15 9.70 9.74 9.69 9.69 637.2K
13:20 9.69 9.73 9.69 9.70 136.7K
13:25 9.70 9.70 9.67 9.68 140.5K
13:30 9.68 9.69 9.65 9.65 174.6K
13:35 9.65 9.67 9.65 9.66 240.5K
13:40 9.66 9.66 9.63 9.64 204.9K
13:45 9.63 9.65 9.62 9.65 139.8K
13:50 9.63 9.63 9.60 9.60 186.3K
13:55 9.61 9.65 9.60 9.63 166.8K
14:00 9.63 9.67 9.63 9.67 152.4K
14:05 9.68 9.72 9.67 9.71 155.0K
14:10 9.71 9.71 9.68 9.70 112.0K
14:15 9.71 9.72 9.67 9.69 141.3K
14:20 9.68 9.69 9.67 9.69 88.7K
14:25 9.69 9.71 9.69 9.69 244.1K
14:30 9.69 9.72 9.69 9.69 157.9K
14:35 9.68 9.70 9.67 9.69 79.9K
14:40 9.70 9.71 9.68 9.69 214.5K
14:45 9.69 9.70 9.69 9.69 193.3K
14:50 9.69 9.70 9.68 9.69 202.5K
14:55 9.69 9.71 9.69 9.70 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available