101.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 80.04 | 80.79 | 79.18 | 79.36 | 0.7M |
| 2024-12-30 | 79.36 | 80.26 | 78.75 | 79.77 | 0.5M |
| 2024-12-27 | 80.36 | 80.85 | 79.14 | 79.96 | 0.4M |
| 2024-12-26 | 80.23 | 82.29 | 79.83 | 81.06 | 0.7M |
| 2024-12-24 | 79.75 | 80.73 | 79.14 | 80.63 | 0.2M |
| 2024-12-23 | 80.38 | 80.79 | 78.64 | 79.62 | 0.7M |
| 2024-12-20 | 78.16 | 82.24 | 78.00 | 80.18 | 6.3M |
| 2024-12-19 | 79.68 | 80.82 | 79.00 | 79.49 | 0.9M |
| 2024-12-18 | 83.23 | 83.46 | 77.87 | 78.71 | 1.1M |
| 2024-12-17 | 83.49 | 83.57 | 81.04 | 82.49 | 0.9M |
| 2024-12-16 | 82.89 | 84.08 | 82.29 | 84.07 | 0.9M |
| 2024-12-13 | 82.99 | 83.67 | 81.54 | 82.48 | 0.7M |
| 2024-12-12 | 84.00 | 84.79 | 82.61 | 82.95 | 1.0M |
| 2024-12-11 | 82.48 | 85.82 | 82.08 | 84.08 | 1.3M |
| 2024-12-10 | 77.91 | 80.49 | 77.73 | 80.16 | 1.2M |
| 2024-12-09 | 78.82 | 79.36 | 77.82 | 78.06 | 0.7M |
| 2024-12-06 | 79.07 | 79.86 | 77.41 | 78.72 | 1.1M |
| 2024-12-05 | 78.00 | 79.00 | 76.81 | 78.93 | 1.4M |
| 2024-12-04 | 78.85 | 79.60 | 77.87 | 78.68 | 0.8M |
| 2024-12-03 | 80.70 | 81.29 | 77.82 | 78.88 | 1.0M |
| 2024-12-02 | 81.14 | 81.86 | 80.34 | 80.75 | 1.4M |
| 2024-11-29 | 81.72 | 82.49 | 80.46 | 80.77 | 0.7M |
| 2024-11-27 | 81.73 | 82.31 | 80.52 | 80.83 | 0.9M |
| 2024-11-26 | 82.74 | 83.29 | 80.57 | 81.34 | 1.8M |
| 2024-11-25 | 88.08 | 88.15 | 81.58 | 82.15 | 23.5M |
| 2024-11-22 | 89.23 | 89.47 | 85.51 | 87.90 | 3.1M |
| 2024-11-21 | 91.70 | 93.01 | 90.80 | 91.70 | 0.6M |
| 2024-11-20 | 91.28 | 92.69 | 90.45 | 91.00 | 0.6M |
| 2024-11-19 | 89.46 | 91.04 | 89.44 | 90.68 | 0.4M |
| 2024-11-18 | 89.16 | 91.17 | 88.74 | 90.36 | 0.6M |
| 2024-11-15 | 90.58 | 91.00 | 88.59 | 88.68 | 0.7M |
| 2024-11-14 | 90.98 | 92.62 | 89.95 | 90.15 | 0.8M |
| 2024-11-13 | 94.13 | 94.50 | 90.97 | 91.00 | 0.6M |
| 2024-11-12 | 94.66 | 95.90 | 93.08 | 93.45 | 0.7M |
| 2024-11-11 | 95.48 | 96.81 | 94.50 | 95.34 | 0.7M |
| 2024-11-08 | 93.40 | 95.09 | 92.65 | 94.40 | 0.7M |
| 2024-11-07 | 94.60 | 94.96 | 93.03 | 93.51 | 0.8M |
| 2024-11-06 | 90.46 | 95.84 | 88.80 | 95.00 | 1.7M |
| 2024-11-05 | 82.43 | 84.88 | 82.06 | 84.73 | 0.5M |
| 2024-11-04 | 81.60 | 83.84 | 81.60 | 83.00 | 0.6M |
| 2024-11-01 | 83.00 | 83.21 | 81.32 | 81.46 | 0.9M |
| 2024-10-31 | 83.39 | 83.88 | 81.94 | 81.97 | 0.8M |
| 2024-10-30 | 83.00 | 84.06 | 82.74 | 83.00 | 0.6M |
| 2024-10-29 | 82.25 | 83.08 | 81.64 | 83.00 | 0.6M |
| 2024-10-28 | 82.40 | 83.41 | 81.76 | 83.06 | 0.9M |
| 2024-10-25 | 82.30 | 82.74 | 81.23 | 81.85 | 1.0M |
| 2024-10-24 | 81.28 | 81.84 | 80.55 | 81.80 | 0.9M |
| 2024-10-23 | 81.92 | 82.54 | 79.50 | 81.00 | 1.1M |
| 2024-10-22 | 78.50 | 84.11 | 77.00 | 82.22 | 2.0M |
| 2024-10-21 | 72.36 | 72.47 | 71.25 | 72.08 | 0.9M |
| 2024-10-18 | 74.11 | 74.11 | 72.07 | 72.23 | 0.9M |
| 2024-10-17 | 74.40 | 74.99 | 73.43 | 74.00 | 0.5M |
| 2024-10-16 | 73.61 | 74.83 | 73.37 | 74.20 | 0.9M |
| 2024-10-15 | 73.38 | 74.12 | 72.83 | 72.86 | 0.5M |
| 2024-10-14 | 72.67 | 73.80 | 72.40 | 73.42 | 0.6M |
| 2024-10-11 | 71.63 | 73.28 | 71.63 | 72.84 | 0.4M |
| 2024-10-10 | 71.50 | 71.60 | 69.48 | 71.20 | 0.8M |
| 2024-10-09 | 72.27 | 72.83 | 72.02 | 72.25 | 0.7M |
| 2024-10-08 | 71.90 | 72.35 | 70.87 | 71.94 | 0.6M |
| 2024-10-07 | 71.86 | 72.15 | 70.99 | 71.89 | 0.4M |
| 2024-10-04 | 73.16 | 73.30 | 72.04 | 72.64 | 0.4M |
| 2024-10-03 | 72.02 | 72.56 | 71.16 | 71.78 | 0.5M |
| 2024-10-02 | 72.48 | 73.14 | 72.07 | 72.21 | 0.5M |
| 2024-10-01 | 73.88 | 74.23 | 72.17 | 72.98 | 0.6M |
| 2024-09-30 | 72.10 | 74.11 | 71.95 | 74.10 | 1.0M |
| 2024-09-27 | 72.24 | 73.64 | 71.68 | 72.10 | 0.7M |
| 2024-09-26 | 71.55 | 72.22 | 70.95 | 71.60 | 0.7M |
| 2024-09-25 | 71.57 | 71.70 | 70.35 | 70.54 | 0.7M |
| 2024-09-24 | 71.82 | 72.30 | 71.12 | 71.43 | 0.5M |
| 2024-09-23 | 72.99 | 73.82 | 71.70 | 71.81 | 0.6M |
| 2024-09-20 | 73.46 | 74.47 | 72.52 | 72.56 | 5.8M |
| 2024-09-19 | 72.91 | 73.74 | 71.83 | 73.66 | 0.8M |
| 2024-09-18 | 71.48 | 72.55 | 70.54 | 70.94 | 1.0M |
| 2024-09-17 | 71.20 | 72.43 | 70.83 | 71.22 | 0.7M |
| 2024-09-16 | 70.52 | 70.73 | 69.66 | 70.50 | 0.6M |
| 2024-09-13 | 69.44 | 70.96 | 68.92 | 70.26 | 0.6M |
| 2024-09-12 | 67.53 | 68.36 | 66.79 | 68.26 | 0.5M |
| 2024-09-11 | 66.80 | 67.41 | 65.24 | 67.14 | 0.5M |
| 2024-09-10 | 66.95 | 67.40 | 66.19 | 67.13 | 0.6M |
| 2024-09-09 | 66.42 | 67.47 | 66.16 | 66.85 | 0.7M |
| 2024-09-06 | 66.81 | 67.80 | 65.72 | 65.89 | 0.7M |
| 2024-09-05 | 67.80 | 67.80 | 66.49 | 66.87 | 0.6M |
| 2024-09-04 | 67.72 | 68.19 | 66.89 | 67.87 | 0.7M |
| 2024-09-03 | 72.05 | 72.83 | 68.30 | 68.61 | 0.9M |
| 2024-08-30 | 71.56 | 72.82 | 71.40 | 72.71 | 0.6M |
| 2024-08-29 | 70.40 | 71.80 | 70.01 | 71.36 | 0.5M |
| 2024-08-28 | 69.79 | 70.72 | 69.65 | 69.97 | 0.7M |
| 2024-08-27 | 70.37 | 70.63 | 69.43 | 69.79 | 0.5M |
| 2024-08-26 | 71.34 | 71.71 | 70.66 | 70.71 | 0.5M |
| 2024-08-23 | 69.69 | 71.27 | 69.11 | 70.77 | 0.6M |
| 2024-08-22 | 70.00 | 70.57 | 68.99 | 69.12 | 0.8M |
| 2024-08-21 | 68.22 | 70.24 | 68.22 | 70.13 | 0.8M |
| 2024-08-20 | 68.80 | 68.94 | 67.82 | 67.88 | 0.5M |
| 2024-08-19 | 68.42 | 69.06 | 67.84 | 69.00 | 0.4M |
| 2024-08-16 | 68.36 | 69.39 | 67.95 | 68.46 | 0.7M |
| 2024-08-15 | 68.92 | 69.55 | 68.22 | 68.45 | 0.8M |
| 2024-08-14 | 68.10 | 68.36 | 67.27 | 67.42 | 0.6M |
| 2024-08-13 | 67.49 | 68.04 | 66.80 | 67.72 | 0.8M |
| 2024-08-12 | 67.97 | 67.97 | 66.43 | 66.99 | 0.5M |
| 2024-08-09 | 67.49 | 68.17 | 66.85 | 68.11 | 0.4M |
| 2024-08-08 | 67.54 | 67.67 | 66.50 | 67.32 | 0.6M |
| 2024-08-07 | 68.97 | 69.60 | 66.22 | 66.35 | 0.9M |
| 2024-08-06 | 65.51 | 68.82 | 65.00 | 67.87 | 0.9M |
| 2024-08-05 | 62.75 | 66.29 | 62.74 | 65.51 | 0.8M |
| 2024-08-02 | 65.89 | 67.21 | 65.00 | 66.97 | 0.9M |
| 2024-08-01 | 70.79 | 71.50 | 66.89 | 68.64 | 0.9M |
| 2024-07-31 | 70.70 | 72.68 | 69.02 | 70.94 | 1.0M |
| 2024-07-30 | 69.49 | 70.75 | 68.77 | 70.33 | 0.8M |
| 2024-07-29 | 70.01 | 70.91 | 68.87 | 68.96 | 1.0M |
| 2024-07-26 | 69.92 | 70.58 | 68.74 | 70.13 | 0.8M |
| 2024-07-25 | 65.97 | 68.94 | 65.96 | 68.20 | 0.9M |
| 2024-07-24 | 66.66 | 67.78 | 65.41 | 65.63 | 1.0M |
| 2024-07-23 | 63.12 | 67.82 | 62.56 | 66.89 | 1.2M |
| 2024-07-22 | 63.26 | 64.43 | 62.39 | 64.35 | 0.5M |
| 2024-07-19 | 63.44 | 64.02 | 62.72 | 62.83 | 0.7M |
| 2024-07-18 | 64.14 | 65.11 | 63.07 | 63.42 | 0.5M |
| 2024-07-17 | 63.66 | 65.45 | 63.66 | 64.45 | 1.0M |
| 2024-07-16 | 62.07 | 64.60 | 61.48 | 64.20 | 0.9M |
| 2024-07-15 | 60.38 | 62.37 | 60.35 | 61.46 | 0.7M |
| 2024-07-12 | 60.01 | 60.87 | 59.70 | 59.90 | 0.5M |
| 2024-07-11 | 58.42 | 59.91 | 58.31 | 59.30 | 0.5M |
| 2024-07-10 | 56.07 | 57.58 | 56.07 | 57.25 | 0.5M |
| 2024-07-09 | 56.35 | 56.58 | 55.72 | 55.73 | 0.5M |
| 2024-07-08 | 57.15 | 57.45 | 56.34 | 56.50 | 0.5M |
| 2024-07-05 | 56.71 | 56.91 | 55.73 | 56.65 | 0.4M |
| 2024-07-03 | 57.11 | 57.48 | 56.71 | 56.83 | 0.2M |
| 2024-07-02 | 56.12 | 57.53 | 56.10 | 56.96 | 0.5M |
| 2024-07-01 | 57.05 | 57.19 | 55.20 | 56.09 | 0.5M |
| 2024-06-28 | 57.21 | 57.92 | 56.48 | 56.94 | 3.1M |
| 2024-06-27 | 56.26 | 56.66 | 56.05 | 56.56 | 0.5M |
| 2024-06-26 | 56.52 | 56.82 | 55.79 | 55.88 | 0.7M |
| 2024-06-25 | 56.50 | 57.02 | 55.92 | 56.98 | 0.7M |
| 2024-06-24 | 56.03 | 56.96 | 55.72 | 56.65 | 0.6M |
| 2024-06-21 | 55.39 | 55.91 | 54.31 | 55.68 | 3.1M |
| 2024-06-20 | 54.60 | 56.40 | 54.58 | 55.44 | 0.6M |
| 2024-06-18 | 55.00 | 55.60 | 54.57 | 55.18 | 0.6M |
| 2024-06-17 | 54.70 | 55.41 | 54.01 | 55.14 | 0.6M |
| 2024-06-14 | 55.67 | 55.67 | 54.13 | 54.89 | 0.6M |
| 2024-06-13 | 55.54 | 56.65 | 55.33 | 56.60 | 0.6M |
| 2024-06-12 | 55.65 | 56.50 | 55.02 | 55.81 | 0.6M |
| 2024-06-11 | 54.47 | 54.73 | 53.53 | 54.14 | 0.6M |
| 2024-06-10 | 54.78 | 55.43 | 54.39 | 54.93 | 0.7M |
| 2024-06-07 | 55.48 | 55.98 | 54.97 | 55.33 | 0.5M |
| 2024-06-06 | 56.36 | 56.93 | 55.65 | 56.07 | 0.5M |
| 2024-06-05 | 56.34 | 56.94 | 56.00 | 56.63 | 0.4M |
| 2024-06-04 | 56.93 | 57.45 | 55.84 | 56.13 | 0.4M |
| 2024-06-03 | 59.10 | 59.16 | 56.90 | 57.24 | 0.5M |
| 2024-05-31 | 58.51 | 59.08 | 57.76 | 58.91 | 0.7M |
| 2024-05-30 | 56.95 | 58.31 | 56.95 | 58.25 | 0.7M |
| 2024-05-29 | 56.12 | 56.83 | 55.50 | 56.68 | 0.5M |
| 2024-05-28 | 59.30 | 59.30 | 56.73 | 56.83 | 0.5M |
| 2024-05-24 | 58.68 | 59.12 | 58.11 | 59.10 | 0.5M |
| 2024-05-23 | 58.63 | 58.66 | 57.80 | 58.26 | 0.4M |
| 2024-05-22 | 58.71 | 59.16 | 58.12 | 58.37 | 0.4M |
| 2024-05-21 | 58.24 | 58.92 | 58.12 | 58.91 | 0.5M |
| 2024-05-20 | 57.47 | 58.59 | 57.19 | 58.40 | 0.6M |
| 2024-05-17 | 58.48 | 58.48 | 57.32 | 57.51 | 0.7M |
| 2024-05-16 | 58.89 | 58.99 | 57.63 | 58.27 | 0.7M |
| 2024-05-15 | 60.04 | 60.31 | 58.82 | 59.08 | 0.7M |
| 2024-05-14 | 59.16 | 59.85 | 58.51 | 59.50 | 0.7M |
| 2024-05-13 | 59.71 | 59.76 | 58.26 | 58.27 | 0.5M |
| 2024-05-10 | 59.00 | 59.35 | 58.45 | 59.27 | 0.4M |
| 2024-05-09 | 58.40 | 58.98 | 58.13 | 58.86 | 0.4M |
| 2024-05-08 | 58.32 | 58.80 | 57.74 | 58.33 | 0.4M |
| 2024-05-07 | 58.18 | 59.33 | 58.12 | 58.65 | 0.5M |
| 2024-05-06 | 57.25 | 58.27 | 57.25 | 58.00 | 0.4M |
| 2024-05-03 | 57.82 | 58.40 | 56.55 | 56.81 | 0.5M |
| 2024-05-02 | 56.59 | 56.96 | 55.63 | 56.88 | 0.5M |
| 2024-05-01 | 56.06 | 57.04 | 55.83 | 56.09 | 0.7M |
| 2024-04-30 | 57.51 | 57.58 | 55.75 | 55.82 | 0.8M |
| 2024-04-29 | 57.53 | 58.35 | 56.77 | 58.07 | 0.7M |
| 2024-04-26 | 58.65 | 58.93 | 56.86 | 57.33 | 0.7M |
| 2024-04-25 | 57.44 | 58.96 | 57.04 | 58.41 | 1.2M |
| 2024-04-24 | 57.60 | 59.59 | 56.94 | 57.96 | 1.6M |
| 2024-04-23 | 54.45 | 57.65 | 54.09 | 57.44 | 1.3M |
| 2024-04-22 | 53.14 | 53.86 | 52.22 | 53.54 | 0.6M |
| 2024-04-19 | 52.10 | 53.08 | 51.98 | 52.28 | 1.2M |
| 2024-04-18 | 52.12 | 53.30 | 52.09 | 52.32 | 0.7M |
| 2024-04-17 | 52.71 | 52.98 | 51.81 | 51.97 | 0.8M |
| 2024-04-16 | 51.47 | 52.35 | 50.85 | 52.09 | 0.5M |
| 2024-04-15 | 52.24 | 52.48 | 51.24 | 51.75 | 0.4M |
| 2024-04-12 | 51.93 | 52.21 | 51.38 | 51.72 | 0.4M |
| 2024-04-11 | 51.80 | 52.44 | 51.34 | 52.25 | 0.4M |
| 2024-04-10 | 52.84 | 53.24 | 51.51 | 51.71 | 0.6M |
| 2024-04-09 | 54.19 | 54.39 | 53.12 | 53.96 | 0.4M |
| 2024-04-08 | 54.11 | 54.44 | 53.61 | 54.01 | 0.4M |
| 2024-04-05 | 52.87 | 53.89 | 52.87 | 53.85 | 0.4M |
| 2024-04-04 | 53.71 | 53.92 | 52.55 | 52.79 | 0.5M |
| 2024-04-03 | 51.96 | 53.59 | 51.88 | 53.20 | 0.5M |
| 2024-04-02 | 53.05 | 53.05 | 51.70 | 52.25 | 0.6M |
| 2024-04-01 | 54.26 | 54.34 | 53.14 | 53.54 | 0.5M |
| 2024-03-28 | 53.54 | 54.64 | 53.21 | 53.93 | 0.6M |
| 2024-03-27 | 53.15 | 53.52 | 52.78 | 53.40 | 0.7M |
| 2024-03-26 | 53.42 | 53.61 | 52.79 | 52.91 | 0.4M |
| 2024-03-25 | 54.11 | 54.35 | 53.19 | 53.20 | 0.4M |
| 2024-03-22 | 54.15 | 54.29 | 53.72 | 53.98 | 0.3M |
| 2024-03-21 | 52.99 | 54.39 | 52.81 | 54.21 | 0.6M |
| 2024-03-20 | 52.20 | 52.69 | 51.74 | 52.63 | 0.7M |
| 2024-03-19 | 52.12 | 52.66 | 52.04 | 52.27 | 0.6M |
| 2024-03-18 | 52.50 | 52.95 | 52.18 | 52.27 | 0.6M |
| 2024-03-15 | 51.28 | 52.60 | 51.28 | 52.40 | 4.0M |
| 2024-03-14 | 51.59 | 51.69 | 50.84 | 51.45 | 0.5M |
| 2024-03-13 | 51.86 | 52.09 | 51.27 | 51.89 | 0.6M |
| 2024-03-12 | 51.90 | 51.92 | 50.97 | 51.86 | 0.5M |
| 2024-03-11 | 51.85 | 52.22 | 51.46 | 51.95 | 0.9M |
| 2024-03-08 | 52.32 | 52.72 | 51.15 | 51.76 | 0.8M |
| 2024-03-07 | 50.81 | 51.95 | 50.75 | 51.84 | 0.6M |
| 2024-03-06 | 51.30 | 51.49 | 49.95 | 50.40 | 0.5M |
| 2024-03-05 | 51.20 | 51.88 | 50.63 | 50.92 | 0.5M |
| 2024-03-04 | 51.64 | 52.41 | 51.64 | 51.87 | 0.6M |
| 2024-03-01 | 51.66 | 51.85 | 50.94 | 51.44 | 0.6M |
| 2024-02-29 | 51.61 | 51.77 | 50.82 | 51.38 | 0.8M |
| 2024-02-28 | 51.05 | 51.52 | 50.82 | 50.89 | 0.5M |
| 2024-02-27 | 51.19 | 51.90 | 51.16 | 51.32 | 0.8M |
| 2024-02-26 | 49.21 | 50.77 | 49.10 | 50.68 | 0.7M |
| 2024-02-23 | 47.82 | 49.15 | 47.67 | 49.14 | 0.6M |
| 2024-02-22 | 48.15 | 48.55 | 47.46 | 47.64 | 0.6M |
| 2024-02-21 | 48.51 | 48.66 | 47.98 | 48.14 | 0.6M |
| 2024-02-20 | 49.10 | 49.33 | 48.47 | 48.59 | 0.7M |
| 2024-02-16 | 50.26 | 50.59 | 49.66 | 49.67 | 0.7M |
| 2024-02-15 | 48.99 | 50.61 | 48.99 | 50.58 | 0.7M |
| 2024-02-14 | 48.73 | 49.20 | 48.30 | 48.92 | 0.7M |
| 2024-02-13 | 48.86 | 49.11 | 47.84 | 48.05 | 1.2M |
| 2024-02-12 | 49.01 | 50.53 | 49.01 | 50.18 | 0.8M |
| 2024-02-09 | 49.34 | 49.65 | 48.56 | 49.58 | 0.7M |
| 2024-02-08 | 48.87 | 49.45 | 48.57 | 49.40 | 0.8M |
| 2024-02-07 | 48.59 | 49.54 | 48.11 | 48.99 | 0.7M |
| 2024-02-06 | 48.81 | 49.63 | 47.98 | 48.29 | 1.0M |
| 2024-02-05 | 48.65 | 48.76 | 48.09 | 48.26 | 0.5M |
| 2024-02-02 | 48.88 | 49.56 | 48.61 | 49.31 | 0.5M |
| 2024-02-01 | 48.35 | 49.64 | 48.16 | 49.49 | 0.7M |
| 2024-01-31 | 49.58 | 49.76 | 47.96 | 48.00 | 0.8M |
| 2024-01-30 | 49.00 | 49.96 | 48.59 | 49.79 | 0.7M |
| 2024-01-29 | 48.37 | 49.36 | 48.06 | 49.22 | 1.2M |
| 2024-01-26 | 48.55 | 49.09 | 48.07 | 48.33 | 0.6M |
| 2024-01-25 | 47.41 | 48.30 | 47.11 | 48.30 | 0.7M |
| 2024-01-24 | 47.74 | 47.91 | 46.43 | 46.80 | 0.6M |
| 2024-01-23 | 47.68 | 47.97 | 46.83 | 47.08 | 0.7M |
| 2024-01-22 | 46.68 | 47.65 | 46.67 | 47.36 | 0.9M |
| 2024-01-19 | 45.92 | 46.32 | 45.20 | 46.29 | 0.7M |
| 2024-01-18 | 45.93 | 46.52 | 45.68 | 46.50 | 0.6M |
| 2024-01-17 | 44.68 | 45.61 | 44.39 | 45.56 | 0.4M |
| 2024-01-16 | 45.06 | 45.39 | 44.94 | 45.27 | 0.4M |
| 2024-01-12 | 46.00 | 46.30 | 45.15 | 45.32 | 0.3M |
| 2024-01-11 | 45.40 | 45.71 | 44.69 | 45.50 | 0.4M |
| 2024-01-10 | 45.40 | 45.64 | 45.03 | 45.59 | 0.4M |
| 2024-01-09 | 45.36 | 45.93 | 44.72 | 45.74 | 0.4M |
| 2024-01-08 | 45.10 | 46.03 | 45.07 | 46.00 | 0.5M |
| 2024-01-05 | 45.73 | 46.16 | 45.26 | 45.26 | 0.6M |
| 2024-01-04 | 46.04 | 46.32 | 45.64 | 45.82 | 0.5M |
| 2024-01-03 | 46.35 | 46.48 | 45.49 | 45.94 | 0.6M |
| 2024-01-02 | 46.62 | 47.08 | 46.25 | 46.59 | 0.6M |