Muliang Viagoo

MULG

2.55

Last Update: 2023-10-16

Minute K-line Daily K-line

Select Date：

2025-10-06 2025-10-03 2025-10-02 2025-10-01 2025-09-30

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-10-16	2.55	2.55	2.55	2.55	0.0M

Historical Price Range

Historical High

30.00

2017-08-15

Historical Low

0.10

2016-02-11

Volume Extremes

Volume Peak

-

2023-10-16

Volume Low

-

2023-10-16

Data Statistics

Rise Proportion

49.4%

Start: 2016-02-11

Fall Proportion

25.3%

Total87Trading Days

Daily Change Extremes

Max Daily Gain

+1,566.67%

2016-02-16

Max Daily Loss

-72.22%

2019-08-29

Monthly Change Extremes

Max Monthly Gain

+7,150.00%

2016-02

Max Monthly Loss

-9.25%

2016-06