Mullen Automotive

MULN
🏛️ usa →
3.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.20 5.45 4.98 5.23 0.5M
2021-12-30 5.05 5.36 5.02 5.22 0.5M
2021-12-29 5.33 5.43 4.95 5.09 0.6M
2021-12-28 5.27 5.63 5.27 5.42 0.5M
2021-12-27 5.81 5.93 5.52 5.71 0.5M
2021-12-23 5.85 6.05 5.65 5.86 0.6M
2021-12-22 5.67 5.95 5.51 5.83 0.5M
2021-12-21 5.39 5.86 5.39 5.71 0.6M
2021-12-20 5.46 5.67 5.10 5.36 0.5M
2021-12-17 5.15 5.79 4.92 5.74 1.0M
2021-12-16 5.60 5.61 5.22 5.28 0.4M
2021-12-15 5.50 5.80 5.08 5.53 0.7M
2021-12-14 5.74 6.10 5.45 5.55 1.1M
2021-12-13 6.37 6.45 5.52 5.73 0.8M
2021-12-10 6.49 6.66 6.32 6.41 0.6M
2021-12-09 7.01 7.15 6.36 6.46 0.5M
2021-12-08 7.03 7.50 6.90 7.11 0.7M
2021-12-07 6.73 7.15 6.26 6.97 1.2M
2021-12-06 6.62 6.83 6.15 6.74 0.6M
2021-12-03 6.86 7.09 6.28 6.62 0.8M
2021-12-02 7.00 7.12 6.00 6.59 0.8M
2021-12-01 8.04 8.19 6.96 7.12 0.8M
2021-11-30 8.00 8.27 7.52 7.92 0.5M
2021-11-29 8.93 8.93 7.56 8.04 0.9M
2021-11-26 8.85 8.95 8.17 8.54 0.4M
2021-11-24 8.51 9.83 8.36 8.81 1.0M
2021-11-23 8.34 9.43 8.27 8.71 1.0M
2021-11-22 10.66 10.70 8.10 8.46 2.4M
2021-11-19 10.52 11.79 10.00 10.14 1.9M
2021-11-18 11.03 11.42 9.90 10.12 1.8M
2021-11-17 14.40 15.90 11.88 12.19 5.6M
2021-11-16 12.20 13.78 11.45 13.14 3.5M
2021-11-15 12.95 13.07 11.20 11.82 1.5M
2021-11-12 13.15 13.37 12.22 12.95 2.1M
2021-11-11 10.21 13.72 9.83 12.64 3.0M
2021-11-10 10.82 11.76 9.66 10.08 1.3M
2021-11-09 10.35 11.38 9.36 11.02 1.0M
2021-11-08 11.78 11.98 9.76 10.26 1.3M
2021-11-05 12.99 13.09 10.01 11.77 1.7M