Mullion

3494
🏛️ japan →
455.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 183.40 183.80 183.40 183.80 0.0M
2022-12-29 183.40 183.40 183.40 183.40 0.0M
2022-12-28 183.20 183.20 183.20 183.20 0.0M
2022-12-27 191.60 191.60 184.80 185.00 0.0M
2022-12-26 191.60 191.60 191.60 191.60 0.0M
2022-12-22 182.20 193.00 182.20 192.80 0.0M
2022-12-21 182.20 182.20 182.20 182.20 0.0M
2022-12-13 188.80 189.00 188.80 189.00 0.0M
2022-12-07 188.00 188.00 188.00 188.00 0.0M
2022-12-05 194.00 194.00 188.80 188.80 0.0M
2022-12-02 188.00 188.00 188.00 188.00 0.0M
2022-12-01 189.80 190.40 189.80 190.40 0.0M
2022-11-28 186.00 186.80 186.00 186.80 0.0M
2022-11-25 189.20 189.20 189.00 189.00 0.0M
2022-11-24 186.20 186.20 186.20 186.20 0.0M
2022-11-22 189.40 189.40 186.20 186.20 0.0M
2022-11-16 189.40 189.40 189.40 189.40 0.0M
2022-11-15 189.40 189.40 189.40 189.40 0.0M
2022-11-10 189.00 189.40 188.80 189.40 0.0M
2022-11-08 184.00 187.00 184.00 184.40 0.0M
2022-11-07 185.60 187.00 184.00 187.00 0.0M
2022-11-04 185.60 187.60 184.60 187.60 0.0M
2022-10-31 185.60 185.60 185.60 185.60 0.0M
2022-10-28 188.00 188.60 188.00 188.60 0.0M
2022-10-26 187.40 187.40 187.00 187.00 0.0M
2022-10-19 181.40 181.40 181.40 181.40 0.0M
2022-10-14 181.40 181.60 181.40 181.40 0.0M
2022-10-13 181.40 181.40 180.40 180.40 0.0M
2022-10-07 182.20 182.20 182.20 182.20 0.0M
2022-10-03 183.60 183.60 183.60 183.60 0.0M
2022-09-21 186.60 186.60 186.60 186.60 0.0M
2022-09-13 187.20 187.20 187.20 187.20 0.0M
2022-09-07 189.20 189.20 189.20 189.20 0.0M
2022-09-05 188.80 189.20 188.80 189.20 0.0M
2022-09-01 187.80 187.80 187.80 187.80 0.0M
2022-08-31 189.60 189.60 188.00 188.00 0.0M
2022-08-30 196.00 196.00 187.00 190.00 0.0M
2022-08-29 181.40 197.80 181.40 197.80 0.0M
2022-08-26 181.20 182.00 180.00 180.60 0.0M
2022-08-25 180.80 180.80 178.00 178.00 0.0M
2022-08-24 181.20 181.20 181.00 181.00 0.0M
2022-08-22 176.40 176.40 176.40 176.40 0.0M
2022-08-19 176.40 176.60 176.40 176.60 0.0M
2022-08-18 175.60 176.80 175.60 176.80 0.0M
2022-08-16 178.40 178.40 178.40 178.40 0.0M
2022-08-15 182.40 182.40 181.40 181.40 0.0M
2022-08-12 176.40 176.40 176.40 176.40 0.0M
2022-08-10 176.40 176.40 176.40 176.40 0.0M
2022-08-09 175.20 175.20 175.20 175.20 0.0M
2022-08-05 178.20 178.20 178.20 178.20 0.0M
2022-08-03 175.20 175.20 175.20 175.20 0.0M
2022-07-27 180.20 184.00 180.20 184.00 0.0M
2022-07-19 177.20 177.20 177.20 177.20 0.0M
2022-07-11 172.20 175.20 169.40 174.20 0.0M
2022-07-07 175.20 175.20 172.20 172.20 0.0M
2022-07-06 172.20 172.20 172.20 172.20 0.0M
2022-07-05 173.00 173.00 172.40 172.40 0.0M
2022-07-04 184.40 184.40 172.80 173.00 0.0M
2022-07-01 167.00 173.00 167.00 172.00 0.0M
2022-06-30 176.20 176.20 170.00 170.00 0.0M
2022-06-29 170.20 170.20 170.20 170.20 0.0M
2022-06-28 169.80 175.80 169.80 175.80 0.0M
2022-06-22 169.80 169.80 169.80 169.80 0.0M
2022-06-17 170.00 170.00 163.80 163.80 0.0M
2022-06-16 184.80 184.80 172.60 172.60 0.0M
2022-06-15 185.20 185.20 185.20 185.20 0.0M
2022-06-14 172.80 172.80 170.20 170.20 0.0M
2022-06-13 171.60 171.60 171.60 171.60 0.0M
2022-06-10 177.00 177.00 177.00 177.00 0.0M
2022-06-08 180.00 180.00 180.00 180.00 0.0M
2022-06-07 176.20 176.20 176.20 176.20 0.0M
2022-06-03 176.20 176.20 176.20 176.20 0.0M
2022-05-24 187.40 187.40 187.40 187.40 0.0M
2022-05-17 193.00 193.00 193.00 193.00 0.0M
2022-05-16 194.00 196.80 194.00 196.80 0.0M
2022-05-13 167.00 167.00 167.00 167.00 0.0M
2022-05-12 168.20 168.40 168.20 168.40 0.0M
2022-05-11 170.00 170.00 169.00 169.00 0.0M
2022-05-06 172.60 173.00 172.60 173.00 0.0M
2022-04-28 175.20 178.20 175.20 178.20 0.0M
2022-04-25 175.20 175.20 175.20 175.20 0.0M
2022-04-22 181.40 187.40 175.20 175.20 0.0M
2022-04-21 172.40 172.40 172.40 172.40 0.0M
2022-04-14 174.00 174.00 174.00 174.00 0.0M
2022-04-01 183.00 183.00 176.80 176.80 0.0M
2022-03-30 183.00 183.00 183.00 183.00 0.0M
2022-03-29 177.00 180.00 174.00 180.00 0.0M
2022-03-28 181.00 181.00 172.40 175.00 0.0M
2022-03-24 181.00 181.00 181.00 181.00 0.0M
2022-03-23 184.00 184.00 181.00 181.00 0.0M
2022-03-15 181.00 181.00 181.00 181.00 0.0M
2022-03-14 178.00 178.00 178.00 178.00 0.0M
2022-03-11 177.00 177.00 175.00 175.00 0.0M
2022-03-10 181.80 182.00 168.00 177.00 0.0M
2022-03-09 187.80 187.80 187.80 187.80 0.0M
2022-03-08 186.40 186.40 186.20 186.20 0.0M
2022-03-07 188.20 188.20 188.00 188.00 0.0M
2022-03-03 196.00 196.00 190.00 190.00 0.0M
2022-03-02 187.80 188.00 187.80 188.00 0.0M
2022-03-01 207.80 207.80 190.00 193.80 0.0M
2022-02-28 208.00 208.00 208.00 208.00 0.0M
2022-02-25 178.00 178.00 178.00 178.00 0.0M
2022-02-24 183.00 183.00 178.00 178.00 0.0M
2022-02-21 190.00 190.00 180.00 180.00 0.0M
2022-02-16 196.60 196.60 196.60 196.60 0.0M
2022-02-09 192.00 194.00 192.00 194.00 0.0M
2022-02-08 195.00 195.00 195.00 195.00 0.0M
2022-02-07 190.80 199.80 190.80 199.80 0.0M
2022-02-04 193.40 193.40 190.60 190.60 0.0M
2022-02-02 193.40 193.40 193.40 193.40 0.0M
2022-02-01 190.40 193.40 190.40 193.40 0.0M
2022-01-31 200.00 200.00 200.00 200.00 0.0M
2022-01-26 188.00 188.00 188.00 188.00 0.0M
2022-01-25 190.40 190.40 190.40 190.40 0.0M
2022-01-24 190.00 190.00 190.00 190.00 0.0M
2022-01-19 190.40 191.00 190.40 191.00 0.0M
2022-01-17 197.80 197.80 196.00 196.00 0.0M
2022-01-13 197.00 197.00 197.00 197.00 0.0M
2022-01-12 196.20 196.20 196.20 196.20 0.0M
2022-01-07 195.00 195.00 195.00 195.00 0.0M
2022-01-06 196.20 196.20 195.20 195.20 0.0M