Mullion

3494
🏛️ japan →
455.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 199.80 199.80 195.20 196.20 0.0M
2021-12-27 203.60 203.60 196.80 198.00 0.0M
2021-12-24 203.60 203.60 203.60 203.60 0.0M
2021-12-22 215.60 215.60 213.00 213.00 0.0M
2021-12-21 210.00 215.60 210.00 215.60 0.0M
2021-12-20 208.00 208.00 201.80 201.80 0.0M
2021-12-14 200.40 206.00 200.40 206.00 0.0M
2021-12-13 200.40 200.40 200.40 200.40 0.0M
2021-12-09 200.40 200.40 200.40 200.40 0.0M
2021-12-08 205.20 208.00 205.20 208.00 0.0M
2021-12-07 208.80 208.80 205.00 205.20 0.0M
2021-12-06 204.60 209.20 204.40 209.20 0.0M
2021-12-03 221.80 221.80 204.20 204.20 0.0M
2021-12-01 225.40 225.40 225.40 225.40 0.0M
2021-11-30 232.00 232.00 223.40 225.40 0.0M
2021-11-29 222.00 222.00 222.00 222.00 0.0M
2021-11-26 221.80 222.00 221.80 222.00 0.0M
2021-11-25 223.60 223.80 223.60 223.60 0.0M
2021-11-24 221.00 223.00 217.00 220.60 0.0M
2021-11-19 227.20 227.20 227.00 227.00 0.0M
2021-11-18 232.20 232.20 232.00 232.00 0.0M
2021-11-16 232.80 232.80 232.20 232.20 0.0M
2021-11-11 237.60 237.60 236.40 236.40 0.0M
2021-11-10 237.20 237.80 237.20 237.80 0.0M
2021-11-09 241.20 241.20 240.20 240.20 0.0M
2021-11-01 245.80 246.00 245.80 246.00 0.0M
2021-10-29 242.00 242.00 242.00 242.00 0.0M
2021-10-28 246.20 246.20 242.00 242.00 0.0M
2021-10-22 250.40 255.00 249.00 254.60 0.0M
2021-10-21 250.00 254.00 250.00 254.00 0.0M
2021-10-20 244.00 252.20 244.00 250.00 0.0M
2021-10-19 250.00 250.00 250.00 250.00 0.0M
2021-10-18 250.60 250.60 250.00 250.00 0.0M
2021-10-15 250.20 254.00 248.00 250.60 0.0M
2021-10-14 250.00 250.40 248.00 250.20 0.0M
2021-10-13 248.00 249.80 244.00 244.00 0.0M
2021-10-12 247.40 248.20 247.40 248.00 0.0M
2021-10-11 236.60 236.60 236.60 236.60 0.0M
2021-10-08 236.40 236.40 236.40 236.40 0.0M
2021-10-05 235.00 235.00 235.00 235.00 0.0M
2021-10-04 236.20 236.20 236.20 236.20 0.0M
2021-10-01 236.00 236.00 236.00 236.00 0.0M
2021-09-30 235.60 235.60 235.60 235.60 0.0M
2021-09-29 240.00 240.00 240.00 240.00 0.0M
2021-09-28 240.20 240.20 240.20 240.20 0.0M
2021-09-22 236.20 236.20 234.20 234.20 0.0M
2021-09-17 242.20 242.20 242.20 242.20 0.0M
2021-09-14 234.60 243.20 234.60 243.20 0.0M
2021-09-06 240.60 240.60 240.60 240.60 0.0M
2021-09-03 238.20 244.20 238.20 244.20 0.0M
2021-09-01 244.20 244.20 244.20 244.20 0.0M
2021-08-31 244.40 244.40 244.20 244.20 0.0M
2021-08-30 243.20 243.20 238.40 238.40 0.0M
2021-08-27 249.80 249.80 239.60 249.40 0.0M
2021-08-25 239.20 239.20 239.20 239.20 0.0M
2021-08-19 240.40 240.40 240.40 240.40 0.0M
2021-08-18 241.60 241.60 241.60 241.60 0.0M
2021-08-13 240.00 240.00 240.00 240.00 0.0M
2021-08-03 240.00 240.00 240.00 240.00 0.0M
2021-07-30 240.40 240.40 240.40 240.40 0.0M
2021-07-29 240.00 240.00 240.00 240.00 0.0M
2021-07-28 243.40 243.40 239.60 240.20 0.0M
2021-07-26 249.40 249.40 249.40 249.40 0.0M
2021-07-14 249.60 249.60 249.40 249.40 0.0M
2021-07-13 250.00 250.00 249.60 250.00 0.0M
2021-07-09 238.00 238.00 238.00 238.00 0.0M
2021-07-05 238.00 238.00 238.00 238.00 0.0M
2021-07-02 240.00 240.00 240.00 240.00 0.0M
2021-07-01 245.00 245.00 240.20 240.20 0.0M
2021-06-25 244.00 245.00 244.00 245.00 0.0M
2021-06-24 250.00 250.00 250.00 250.00 0.0M
2021-06-23 246.00 250.00 246.00 250.00 0.0M
2021-06-22 240.00 250.00 240.00 244.00 0.0M
2021-06-21 240.00 240.00 237.00 237.00 0.0M
2021-06-18 234.00 239.00 234.00 239.00 0.0M
2021-06-17 230.00 234.00 230.00 234.00 0.0M
2021-06-16 232.00 232.00 232.00 232.00 0.0M
2021-06-15 233.00 234.00 233.00 234.00 0.0M
2021-06-14 237.60 237.60 237.00 237.00 0.0M
2021-06-11 236.20 236.20 236.20 236.20 0.0M
2021-06-10 236.40 244.00 236.40 240.00 0.0M
2021-06-09 242.00 242.00 242.00 242.00 0.0M
2021-06-08 245.00 246.00 234.00 246.00 0.0M
2021-06-07 243.00 256.60 243.00 251.00 0.0M
2021-06-04 244.00 244.00 232.00 232.00 0.0M
2021-06-03 244.00 244.00 244.00 244.00 0.0M
2021-06-02 244.00 246.00 244.00 245.80 0.0M
2021-05-31 241.40 241.40 241.40 241.40 0.0M
2021-05-25 252.00 252.00 252.00 252.00 0.0M
2021-05-24 252.00 252.00 252.00 252.00 0.0M
2021-05-21 246.20 246.20 246.20 246.20 0.0M
2021-05-20 242.20 256.00 242.20 256.00 0.0M
2021-05-18 251.60 251.80 247.60 247.60 0.0M
2021-05-17 248.00 248.00 248.00 248.00 0.0M
2021-05-10 272.00 272.00 272.00 272.00 0.0M
2021-05-07 272.00 272.00 272.00 272.00 0.0M
2021-05-06 272.00 272.00 272.00 272.00 0.0M
2021-04-30 272.00 272.00 272.00 272.00 0.0M
2021-04-28 272.60 272.60 272.60 272.60 0.0M
2021-04-27 276.00 278.60 276.00 278.60 0.0M
2021-04-26 278.00 282.00 266.60 282.00 0.0M
2021-04-23 276.00 284.00 276.00 279.40 0.0M
2021-04-22 279.00 282.00 273.00 282.00 0.0M
2021-04-21 276.00 293.00 276.00 291.00 0.0M
2021-04-20 276.00 276.00 276.00 276.00 0.0M
2021-04-19 279.80 279.80 273.80 277.60 0.0M
2021-04-16 282.00 282.00 282.00 282.00 0.0M
2021-04-15 279.80 279.80 279.80 279.80 0.0M
2021-04-14 278.00 281.00 274.00 280.20 0.0M
2021-04-13 278.00 280.00 274.00 280.00 0.0M
2021-04-12 280.00 280.60 260.00 280.60 0.0M
2021-04-09 276.00 278.60 276.00 278.60 0.0M
2021-04-07 268.20 268.20 259.20 267.80 0.0M
2021-04-06 251.00 267.80 251.00 267.80 0.0M
2021-04-05 244.20 247.20 242.40 245.00 0.0M
2021-04-02 268.80 271.20 259.20 259.20 0.0M
2021-04-01 260.20 262.00 260.20 262.00 0.0M
2021-03-31 252.00 253.00 252.00 253.00 0.0M
2021-03-30 247.00 252.60 247.00 252.60 0.0M
2021-03-29 247.00 247.00 241.00 247.00 0.0M
2021-03-26 239.20 243.40 239.00 243.40 0.0M
2021-03-24 233.00 233.00 233.00 233.00 0.0M
2021-03-23 233.20 233.20 233.20 233.20 0.0M
2021-03-19 232.20 233.00 232.20 233.00 0.0M
2021-03-18 238.00 238.00 238.00 238.00 0.0M
2021-03-17 240.00 241.40 240.00 240.00 0.0M
2021-03-16 237.60 238.80 234.00 234.00 0.0M
2021-03-12 226.00 231.60 226.00 231.60 0.0M
2021-03-11 239.80 239.80 232.00 232.00 0.0M
2021-03-10 240.60 240.60 240.60 240.60 0.0M
2021-03-09 237.00 237.00 237.00 237.00 0.0M
2021-03-08 230.00 230.00 230.00 230.00 0.0M
2021-03-04 225.00 225.00 224.20 224.20 0.0M
2021-03-03 226.00 226.00 226.00 226.00 0.0M
2021-03-02 232.60 232.60 232.00 232.00 0.0M
2021-03-01 238.60 238.60 232.60 238.60 0.0M
2021-02-24 232.60 232.60 232.60 232.60 0.0M
2021-02-22 230.20 230.20 230.20 230.20 0.0M
2021-02-19 234.60 234.60 233.40 233.40 0.0M
2021-02-18 230.40 239.80 230.40 236.00 0.0M
2021-02-17 222.20 235.00 222.20 226.80 0.0M
2021-02-16 222.00 235.00 222.00 226.00 0.0M
2021-02-15 224.40 224.60 224.40 224.60 0.0M
2021-02-12 247.00 247.00 235.00 235.00 0.0M
2021-02-10 241.00 241.00 241.00 241.00 0.0M
2021-02-09 237.60 240.40 237.60 240.40 0.0M
2021-02-08 238.40 238.40 238.40 238.40 0.0M
2021-02-05 232.80 233.00 232.40 232.40 0.0M
2021-02-04 232.00 232.00 232.00 232.00 0.0M
2021-02-03 237.60 245.00 237.60 240.80 0.0M
2021-02-02 231.80 232.00 224.40 224.40 0.0M
2021-02-01 230.00 238.40 230.00 237.80 0.0M
2021-01-29 221.80 227.80 221.80 222.20 0.0M
2021-01-28 223.80 223.80 221.00 221.00 0.0M
2021-01-27 224.80 230.00 220.60 220.60 0.0M
2021-01-26 210.40 214.40 210.40 212.40 0.0M
2021-01-25 210.00 214.40 210.00 214.40 0.0M
2021-01-22 210.00 210.00 210.00 210.00 0.0M
2021-01-14 206.20 206.20 205.40 205.40 0.0M
2021-01-12 206.20 206.20 200.60 200.60 0.0M
2021-01-07 208.80 218.20 208.80 218.20 0.0M
2021-01-06 210.00 214.80 210.00 214.80 0.0M
2021-01-04 210.20 210.20 210.00 210.20 0.0M