444.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 250.00 | 240.00 | 240.00 | 502.8K |
| 09:05 | 240.00 | 244.00 | 240.00 | 244.00 | 262.2K |
| 09:10 | 240.00 | 242.00 | 238.00 | 238.00 | 156.8K |
| 09:15 | 240.00 | 246.00 | 240.00 | 246.00 | 205.9K |
| 09:20 | 244.00 | 244.00 | 242.00 | 242.00 | 205.0K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 216.5K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 17.0K |
| 09:35 | 240.00 | 242.00 | 240.00 | 242.00 | 0.7K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 18.4K |
| 09:55 | 240.00 | 242.00 | 240.00 | 242.00 | 402.9K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 355.2K |
| 10:05 | 242.00 | 244.00 | 242.00 | 244.00 | 35.8K |
| 10:10 | 244.00 | 244.00 | 242.00 | 242.00 | 582.7K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 310.0K |
| 10:20 | 242.00 | 244.00 | 240.00 | 244.00 | 457.6K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 212.8K |
| 10:30 | 244.00 | 244.00 | 244.00 | 244.00 | 335.0K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 360.6K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 49.1K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 243.4K |
| 10:50 | 244.00 | 244.00 | 244.00 | 244.00 | 200.0K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 345.2K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 100.0K |
| 11:05 | 244.00 | 244.00 | 244.00 | 244.00 | 250.0K |
| 11:10 | 242.00 | 244.00 | 242.00 | 244.00 | 75.6K |
| 11:15 | 244.00 | 244.00 | 244.00 | 244.00 | 261.6K |
| 11:20 | 244.00 | 244.00 | 244.00 | 244.00 | 1.6K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 200.0K |
| 11:35 | 244.00 | 244.00 | 244.00 | 244.00 | 95.0K |
| 11:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:45 | 242.00 | 244.00 | 242.00 | 244.00 | 162.0K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 9.0K |
| 13:35 | 240.00 | 242.00 | 240.00 | 242.00 | 260.3K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 209.7K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 328.9K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 179.9K |
| 13:55 | 242.00 | 242.00 | 240.00 | 242.00 | 239.5K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 100.0K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 25.6K |
| 14:10 | 242.00 | 242.00 | 240.00 | 242.00 | 325.7K |
| 14:15 | 240.00 | 244.00 | 238.00 | 244.00 | 338.0K |
| 14:20 | 244.00 | 244.00 | 240.00 | 240.00 | 161.4K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 360.5K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 171.0K |
| 14:40 | 240.00 | 240.00 | 238.00 | 240.00 | 248.4K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 83.8K |
| 14:50 | 240.00 | 240.00 | 238.00 | 238.00 | 187.9K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 6.9K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 13.1K |
| 15:05 | 236.00 | 236.00 | 234.00 | 234.00 | 163.9K |
| 15:10 | 234.00 | 236.00 | 234.00 | 236.00 | 14.6K |
| 15:20 | 236.00 | 236.00 | 234.00 | 236.00 | 174.0K |
| 15:25 | 236.00 | 236.00 | 236.00 | 236.00 | 81.8K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 268.8K |
| 15:35 | 236.00 | 236.00 | 236.00 | 236.00 | 21.0K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 15:45 | 236.00 | 236.00 | 234.00 | 236.00 | 39.4K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 23.5K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 62.3K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |