300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 09:05 | 322.00 | 322.00 | 310.00 | 310.00 | 44.9K |
| 09:10 | 308.00 | 310.00 | 308.00 | 310.00 | 3.2K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 11:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 11:55 | 312.00 | 312.00 | 312.00 | 312.00 | 2.1K |
| 13:30 | 312.00 | 312.00 | 312.00 | 312.00 | 3.5K |
| 13:45 | 312.00 | 312.00 | 312.00 | 312.00 | 4.8K |
| 14:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 15:25 | 312.00 | 312.00 | 312.00 | 312.00 | 4.2K |
| 15:30 | 310.00 | 314.00 | 310.00 | 314.00 | 6.1K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |