300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 09:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 09:10 | 310.00 | 316.00 | 310.00 | 316.00 | 0.2K |
| 09:20 | 314.00 | 314.00 | 314.00 | 314.00 | 1.5K |
| 09:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 09:30 | 316.00 | 316.00 | 310.00 | 310.00 | 15.2K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 10:10 | 310.00 | 310.00 | 310.00 | 310.00 | 3.7K |
| 10:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.5K |
| 11:15 | 310.00 | 310.00 | 310.00 | 310.00 | 10.0K |
| 11:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.7K |
| 13:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:05 | 310.00 | 314.00 | 310.00 | 314.00 | 25.1K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 3.0K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 15:40 | 308.00 | 308.00 | 300.00 | 302.00 | 80.0K |
| 16:00 | 302.00 | 302.00 | 302.00 | 302.00 | 64.3K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |