298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.4K |
| 09:05 | 304.00 | 304.00 | 304.00 | 304.00 | 11.4K |
| 09:20 | 304.00 | 304.00 | 304.00 | 304.00 | 12.1K |
| 09:25 | 298.00 | 304.00 | 298.00 | 304.00 | 0.8K |
| 10:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 4.7K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:25 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 7.4K |
| 15:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 15:40 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 16:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |