298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 3.0K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 09:50 | 300.00 | 304.00 | 300.00 | 304.00 | 0.4K |
| 10:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 2.3K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.1K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:25 | 300.00 | 300.00 | 298.00 | 298.00 | 4.0K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.1K |
| 15:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:35 | 298.00 | 300.00 | 298.00 | 298.00 | 18.3K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |