298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 09:20 | 300.00 | 300.00 | 298.00 | 298.00 | 24.6K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:55 | 298.00 | 300.00 | 298.00 | 300.00 | 5.4K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:50 | 298.00 | 298.00 | 292.00 | 294.00 | 10.8K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 11:10 | 292.00 | 298.00 | 292.00 | 298.00 | 2.7K |
| 11:25 | 298.00 | 298.00 | 292.00 | 292.00 | 8.2K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 2.6K |
| 11:35 | 290.00 | 290.00 | 268.00 | 290.00 | 21.0K |
| 11:40 | 290.00 | 290.00 | 278.00 | 284.00 | 2.3K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:30 | 298.00 | 298.00 | 292.00 | 292.00 | 7.2K |
| 13:40 | 284.00 | 292.00 | 276.00 | 292.00 | 2.4K |
| 13:45 | 280.00 | 298.00 | 278.00 | 278.00 | 7.5K |
| 13:50 | 280.00 | 300.00 | 276.00 | 300.00 | 20.4K |
| 14:00 | 280.00 | 296.00 | 280.00 | 296.00 | 0.4K |
| 14:20 | 280.00 | 284.00 | 280.00 | 284.00 | 0.9K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 3.0K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:55 | 284.00 | 296.00 | 284.00 | 296.00 | 5.8K |
| 15:10 | 296.00 | 314.00 | 296.00 | 314.00 | 1.6K |
| 15:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 15:25 | 308.00 | 308.00 | 308.00 | 308.00 | 5.0K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 3.1K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |