298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 310.00 | 310.00 | 310.00 | 310.00 | 2.1K |
| 09:30 | 290.00 | 310.00 | 290.00 | 310.00 | 2.1K |
| 10:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 11:05 | 290.00 | 290.00 | 290.00 | 290.00 | 74.4K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:15 | 284.00 | 290.00 | 282.00 | 290.00 | 157.2K |
| 11:45 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 11:50 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:40 | 304.00 | 304.00 | 304.00 | 304.00 | 0.5K |
| 13:45 | 304.00 | 304.00 | 304.00 | 304.00 | 0.6K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 18.3K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 2.7K |
| 14:35 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 11.5K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 118.4K |
| 16:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |