298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 11:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 11:30 | 290.00 | 290.00 | 286.00 | 286.00 | 84.0K |
| 11:40 | 288.00 | 294.00 | 284.00 | 284.00 | 41.5K |
| 11:45 | 284.00 | 284.00 | 282.00 | 282.00 | 24.6K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 10.9K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:30 | 294.00 | 294.00 | 290.00 | 290.00 | 25.0K |
| 13:50 | 290.00 | 292.00 | 290.00 | 292.00 | 5.5K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 5.5K |
| 14:00 | 280.00 | 282.00 | 280.00 | 282.00 | 214.4K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.7K |
| 14:30 | 286.00 | 290.00 | 284.00 | 290.00 | 12.0K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 40.6K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:50 | 290.00 | 290.00 | 290.00 | 290.00 | 10.9K |
| 14:55 | 290.00 | 300.00 | 290.00 | 300.00 | 1.3K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:30 | 290.00 | 290.00 | 284.00 | 284.00 | 22.8K |
| 15:40 | 292.00 | 296.00 | 292.00 | 296.00 | 5.1K |
| 15:45 | 298.00 | 302.00 | 292.00 | 302.00 | 2.2K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 20.0K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |