298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 3.4K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 9.1K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 8.0K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 10.5K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 12.5K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.6K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 11:35 | 296.00 | 296.00 | 296.00 | 296.00 | 8.0K |
| 11:50 | 296.00 | 296.00 | 296.00 | 296.00 | 21.2K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 63.9K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 51.2K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:40 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 15:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.8K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |