298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 09:10 | 310.00 | 312.00 | 310.00 | 312.00 | 2.3K |
| 09:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 10:20 | 310.00 | 310.00 | 310.00 | 310.00 | 20.0K |
| 10:25 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:55 | 304.00 | 304.00 | 304.00 | 304.00 | 3.1K |
| 11:25 | 304.00 | 304.00 | 304.00 | 304.00 | 6.4K |
| 14:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.3K |
| 14:35 | 308.00 | 308.00 | 308.00 | 308.00 | 10.0K |
| 14:50 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 15:00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.1K |
| 15:05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 15:25 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |