298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.4K |
| 09:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:45 | 302.00 | 302.00 | 302.00 | 302.00 | 2.6K |
| 10:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.7K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:00 | 296.00 | 300.00 | 296.00 | 300.00 | 1.1K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 15:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.9K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 9.1K |
| 16:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |