302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 302.00 | 300.00 | 302.00 | 3.1K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 5.7K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 49.9K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 3.2K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 20.0K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 10.5K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:20 | 296.00 | 300.00 | 296.00 | 300.00 | 4.0K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |