302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 2.3K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 2.2K |
| 10:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 270.0K |
| 13:55 | 300.00 | 302.00 | 300.00 | 302.00 | 20.2K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |